{"year":1988,"month":1,"day":5,"ret":0.02293,"currency":102.32,"tl":0.00996}
{"year":1988,"month":1,"day":6,"ret":0.00866,"currency":103.21,"tl":0.00376}
{"year":1988,"month":1,"day":7,"ret":-0.01297,"currency":101.88,"tl":-0.00563}
{"year":1988,"month":1,"day":8,"ret":-0.00838,"currency":101.03,"tl":-0.00364}
{"year":1988,"month":1,"day":11,"ret":0.01142,"currency":102.19,"tl":0.00496}
{"year":1988,"month":1,"day":12,"ret":0.03197,"currency":105.51,"tl":0.01389}
{"year":1988,"month":1,"day":13,"ret":0.01337,"currency":106.93,"tl":0.00581}
{"year":1988,"month":1,"day":14,"ret":0.05486,"currency":112.96,"tl":0.02383}
{"year":1988,"month":1,"day":15,"ret":-0.01985,"currency":110.74,"tl":-0.00862}
{"year":1988,"month":1,"day":18,"ret":0.02849,"currency":113.94,"tl":0.01237}
{"year":1988,"month":1,"day":19,"ret":0.08783,"currency":124.4,"tl":0.03814}
{"year":1988,"month":1,"day":20,"ret":0.00409,"currency":124.91,"tl":0.00178}
{"year":1988,"month":1,"day":21,"ret":-0.04428,"currency":119.5,"tl":-0.01923}
{"year":1988,"month":1,"day":22,"ret":0.04035,"currency":124.42,"tl":0.01752}
{"year":1988,"month":1,"day":25,"ret":0.0243,"currency":127.48,"tl":0.01055}
{"year":1988,"month":1,"day":26,"ret":-0.02269,"currency":124.62,"tl":-0.00985}
{"year":1988,"month":1,"day":27,"ret":-0.00604,"currency":123.87,"tl":-0.00262}
{"year":1988,"month":1,"day":28,"ret":0.01012,"currency":125.13,"tl":0.0044}
{"year":1988,"month":1,"day":29,"ret":0.00629,"currency":125.92,"tl":0.00273}
{"year":1988,"month":2,"day":1,"ret":-0.01319,"currency":124.27,"tl":-0.00573}
{"year":1988,"month":2,"day":2,"ret":-0.01345,"currency":122.61,"tl":-0.00584}
{"year":1988,"month":2,"day":3,"ret":-0.0368,"currency":118.18,"tl":-0.01598}
{"year":1988,"month":2,"day":4,"ret":-0.00093,"currency":118.07,"tl":-0.0004}
{"year":1988,"month":2,"day":5,"ret":-0.02478,"currency":115.18,"tl":-0.01076}
{"year":1988,"month":2,"day":8,"ret":-0.01214,"currency":113.79,"tl":-0.00527}
{"year":1988,"month":2,"day":9,"ret":-0.02419,"currency":111.07,"tl":-0.01051}
{"year":1988,"month":2,"day":10,"ret":-0.00406,"currency":110.62,"tl":-0.00176}
{"year":1988,"month":2,"day":11,"ret":0.00478,"currency":111.15,"tl":0.00208}
{"year":1988,"month":2,"day":12,"ret":0.02996,"currency":114.53,"tl":0.01301}
{"year":1988,"month":2,"day":15,"ret":-0.01966,"currency":112.3,"tl":-0.00854}
{"year":1988,"month":2,"day":16,"ret":-0.02133,"currency":109.93,"tl":-0.00926}
{"year":1988,"month":2,"day":17,"ret":-0.03358,"currency":106.3,"tl":-0.01458}
{"year":1988,"month":2,"day":18,"ret":-0.0599,"currency":100.12,"tl":-0.02601}
{"year":1988,"month":2,"day":19,"ret":0.03783,"currency":103.98,"tl":0.01643}
{"year":1988,"month":2,"day":22,"ret":0.04724,"currency":109.01,"tl":0.02052}
{"year":1988,"month":2,"day":23,"ret":-0.02791,"currency":106.01,"tl":-0.01212}
{"year":1988,"month":2,"day":24,"ret":0.00104,"currency":106.12,"tl":0.00045}
{"year":1988,"month":2,"day":25,"ret":0.00966,"currency":107.15,"tl":0.00419}
{"year":1988,"month":2,"day":26,"ret":0.01077,"currency":108.31,"tl":0.00468}
{"year":1988,"month":2,"day":29,"ret":0.03546,"currency":112.22,"tl":0.0154}
{"year":1988,"month":3,"day":1,"ret":-0.01255,"currency":110.82,"tl":-0.00545}
{"year":1988,"month":3,"day":2,"ret":-0.02467,"currency":108.12,"tl":-0.01071}
{"year":1988,"month":3,"day":3,"ret":-0.00408,"currency":107.68,"tl":-0.00177}
{"year":1988,"month":3,"day":4,"ret":-0.00577,"currency":107.06,"tl":-0.00251}
{"year":1988,"month":3,"day":7,"ret":-0.00131,"currency":106.92,"tl":-0.00057}
{"year":1988,"month":3,"day":8,"ret":-0.01841,"currency":104.97,"tl":-0.00799}
{"year":1988,"month":3,"day":9,"ret":0.00929,"currency":105.95,"tl":0.00404}
{"year":1988,"month":3,"day":10,"ret":-0.00076,"currency":105.87,"tl":-0.00033}
{"year":1988,"month":3,"day":11,"ret":0.01276,"currency":107.23,"tl":0.00554}
{"year":1988,"month":3,"day":14,"ret":-0.01437,"currency":105.7,"tl":-0.00624}
{"year":1988,"month":3,"day":15,"ret":0.00274,"currency":105.99,"tl":0.00119}
{"year":1988,"month":3,"day":16,"ret":-0.01024,"currency":104.91,"tl":-0.00445}
{"year":1988,"month":3,"day":17,"ret":-0.00842,"currency":104.03,"tl":-0.00366}
{"year":1988,"month":3,"day":18,"ret":0.00842,"currency":104.91,"tl":0.00366}
{"year":1988,"month":3,"day":21,"ret":0.01711,"currency":106.72,"tl":0.00743}
{"year":1988,"month":3,"day":22,"ret":-0.01226,"currency":105.42,"tl":-0.00532}
{"year":1988,"month":3,"day":23,"ret":-0.01212,"currency":104.15,"tl":-0.00526}
{"year":1988,"month":3,"day":24,"ret":-0.00192,"currency":103.95,"tl":-0.00083}
{"year":1988,"month":3,"day":25,"ret":0.00336,"currency":104.3,"tl":0.00146}
{"year":1988,"month":3,"day":28,"ret":0.00201,"currency":104.51,"tl":0.00087}
{"year":1988,"month":3,"day":29,"ret":-0.00768,"currency":103.71,"tl":-0.00334}
{"year":1988,"month":3,"day":30,"ret":-0.00736,"currency":102.95,"tl":-0.00319}
{"year":1988,"month":3,"day":31,"ret":0.05278,"currency":108.53,"tl":0.02292}
{"year":1988,"month":4,"day":1,"ret":-0.00601,"currency":107.88,"tl":-0.00261}
{"year":1988,"month":4,"day":4,"ret":-0.01588,"currency":106.18,"tl":-0.0069}
{"year":1988,"month":4,"day":5,"ret":-0.0034,"currency":105.82,"tl":-0.00147}
{"year":1988,"month":4,"day":6,"ret":0.05013,"currency":111.26,"tl":0.02177}
{"year":1988,"month":4,"day":7,"ret":-0.00153,"currency":111.09,"tl":-0.00066}
{"year":1988,"month":4,"day":8,"ret":-0.01332,"currency":109.62,"tl":-0.00579}
{"year":1988,"month":4,"day":11,"ret":-0.01202,"currency":108.31,"tl":-0.00522}
{"year":1988,"month":4,"day":12,"ret":-0.08253,"currency":99.73,"tl":-0.03584}
{"year":1988,"month":4,"day":13,"ret":0.01601,"currency":101.34,"tl":0.00696}
{"year":1988,"month":4,"day":14,"ret":-0.00178,"currency":101.16,"tl":-0.00077}
{"year":1988,"month":4,"day":15,"ret":-0.01514,"currency":99.64,"tl":-0.00658}
{"year":1988,"month":4,"day":18,"ret":-0.00826,"currency":98.82,"tl":-0.00359}
{"year":1988,"month":4,"day":19,"ret":-0.00395,"currency":98.43,"tl":-0.00172}
{"year":1988,"month":4,"day":20,"ret":-0.01134,"currency":97.32,"tl":-0.00493}
{"year":1988,"month":4,"day":21,"ret":-0.00867,"currency":96.48,"tl":-0.00376}
{"year":1988,"month":4,"day":22,"ret":0.00527,"currency":96.99,"tl":0.00229}
{"year":1988,"month":4,"day":25,"ret":0.00021,"currency":97.01,"tl":0.00009}
{"year":1988,"month":4,"day":26,"ret":-0.00735,"currency":96.3,"tl":-0.00319}
{"year":1988,"month":4,"day":27,"ret":0.00321,"currency":96.61,"tl":0.0014}
{"year":1988,"month":4,"day":28,"ret":0.01101,"currency":97.68,"tl":0.00478}
{"year":1988,"month":4,"day":29,"ret":0.00948,"currency":98.61,"tl":0.00412}
{"year":1988,"month":5,"day":2,"ret":0.00878,"currency":99.48,"tl":0.00381}
{"year":1988,"month":5,"day":3,"ret":-0.01275,"currency":98.22,"tl":-0.00554}
{"year":1988,"month":5,"day":4,"ret":-0.00838,"currency":97.4,"tl":-0.00364}
{"year":1988,"month":5,"day":5,"ret":-0.00566,"currency":96.85,"tl":-0.00246}
{"year":1988,"month":5,"day":6,"ret":0.00556,"currency":97.39,"tl":0.00241}
{"year":1988,"month":5,"day":9,"ret":0.00308,"currency":97.69,"tl":0.00134}
{"year":1988,"month":5,"day":10,"ret":0.00409,"currency":98.09,"tl":0.00177}
{"year":1988,"month":5,"day":11,"ret":0.00923,"currency":99,"tl":0.00401}
{"year":1988,"month":5,"day":12,"ret":-0.00263,"currency":98.74,"tl":-0.00114}
{"year":1988,"month":5,"day":13,"ret":-0.00061,"currency":98.68,"tl":-0.00026}
{"year":1988,"month":5,"day":16,"ret":0.01259,"currency":99.93,"tl":0.00547}
{"year":1988,"month":5,"day":17,"ret":0,"currency":99.93,"tl":0}
{"year":1988,"month":5,"day":18,"ret":0,"currency":99.93,"tl":0}
{"year":1988,"month":5,"day":19,"ret":0,"currency":99.93,"tl":0}
{"year":1988,"month":5,"day":20,"ret":0.01174,"currency":101.11,"tl":0.0051}
{"year":1988,"month":5,"day":23,"ret":0.02674,"currency":103.85,"tl":0.01161}
{"year":1988,"month":5,"day":24,"ret":-0.00154,"currency":103.69,"tl":-0.00067}
{"year":1988,"month":5,"day":25,"ret":-0.01047,"currency":102.61,"tl":-0.00455}
{"year":1988,"month":5,"day":26,"ret":0.00631,"currency":103.26,"tl":0.00274}
{"year":1988,"month":5,"day":27,"ret":-0.00554,"currency":102.69,"tl":-0.0024}
{"year":1988,"month":5,"day":30,"ret":-0.00566,"currency":102.11,"tl":-0.00246}
{"year":1988,"month":5,"day":31,"ret":0.00215,"currency":102.33,"tl":0.00093}
{"year":1988,"month":6,"day":1,"ret":-0.04415,"currency":97.91,"tl":-0.01918}
{"year":1988,"month":6,"day":2,"ret":-0.00276,"currency":97.64,"tl":-0.0012}
{"year":1988,"month":6,"day":3,"ret":-0.00287,"currency":97.36,"tl":-0.00125}
{"year":1988,"month":6,"day":6,"ret":-0.0035,"currency":97.02,"tl":-0.00152}
{"year":1988,"month":6,"day":7,"ret":0.00072,"currency":97.09,"tl":0.00031}
{"year":1988,"month":6,"day":8,"ret":-0.00113,"currency":96.98,"tl":-0.00049}
{"year":1988,"month":6,"day":9,"ret":-0.00165,"currency":96.82,"tl":-0.00072}
{"year":1988,"month":6,"day":10,"ret":-0.00083,"currency":96.74,"tl":-0.00036}
{"year":1988,"month":6,"day":13,"ret":-0.00197,"currency":96.55,"tl":-0.00085}
{"year":1988,"month":6,"day":14,"ret":-0.00665,"currency":95.91,"tl":-0.00289}
{"year":1988,"month":6,"day":15,"ret":0.00965,"currency":96.84,"tl":0.00419}
{"year":1988,"month":6,"day":16,"ret":-0.00757,"currency":96.11,"tl":-0.00329}
{"year":1988,"month":6,"day":17,"ret":-0.00741,"currency":95.4,"tl":-0.00322}
{"year":1988,"month":6,"day":20,"ret":0.00251,"currency":95.64,"tl":0.00109}
{"year":1988,"month":6,"day":21,"ret":0.00073,"currency":95.71,"tl":0.00032}
{"year":1988,"month":6,"day":22,"ret":0.00313,"currency":96.01,"tl":0.00136}
{"year":1988,"month":6,"day":23,"ret":-0.00052,"currency":95.96,"tl":-0.00023}
{"year":1988,"month":6,"day":24,"ret":-0.00094,"currency":95.87,"tl":-0.00041}
{"year":1988,"month":6,"day":27,"ret":-0.00345,"currency":95.54,"tl":-0.0015}
{"year":1988,"month":6,"day":28,"ret":-0.00388,"currency":95.17,"tl":-0.00169}
{"year":1988,"month":6,"day":29,"ret":-0.00137,"currency":95.04,"tl":-0.00059}
{"year":1988,"month":6,"day":30,"ret":-0.00813,"currency":94.27,"tl":-0.00353}
{"year":1988,"month":7,"day":1,"ret":-0.00255,"currency":94.03,"tl":-0.00111}
{"year":1988,"month":7,"day":4,"ret":-0.0033,"currency":93.72,"tl":-0.00143}
{"year":1988,"month":7,"day":5,"ret":-0.00943,"currency":92.84,"tl":-0.0041}
{"year":1988,"month":7,"day":6,"ret":-0.01443,"currency":91.51,"tl":-0.00627}
{"year":1988,"month":7,"day":7,"ret":0.00262,"currency":91.75,"tl":0.00114}
{"year":1988,"month":7,"day":8,"ret":0.0145,"currency":93.09,"tl":0.0063}
{"year":1988,"month":7,"day":11,"ret":0.01344,"currency":94.35,"tl":0.00584}
{"year":1988,"month":7,"day":12,"ret":-0.01023,"currency":93.39,"tl":-0.00444}
{"year":1988,"month":7,"day":13,"ret":-0.00086,"currency":93.31,"tl":-0.00037}
{"year":1988,"month":7,"day":14,"ret":-0.00075,"currency":93.24,"tl":-0.00033}
{"year":1988,"month":7,"day":15,"ret":0.00492,"currency":93.7,"tl":0.00214}
{"year":1988,"month":7,"day":18,"ret":0.01746,"currency":95.35,"tl":0.00758}
{"year":1988,"month":7,"day":19,"ret":-0.00557,"currency":94.82,"tl":-0.00242}
{"year":1988,"month":7,"day":20,"ret":-0.00032,"currency":94.79,"tl":-0.00014}
{"year":1988,"month":7,"day":21,"ret":0.01154,"currency":95.89,"tl":0.00501}
{"year":1988,"month":7,"day":22,"ret":0.00198,"currency":96.08,"tl":0.00086}
{"year":1988,"month":7,"day":25,"ret":0,"currency":96.08,"tl":0}
{"year":1988,"month":7,"day":26,"ret":0,"currency":96.08,"tl":0}
{"year":1988,"month":7,"day":27,"ret":0,"currency":96.08,"tl":0}
{"year":1988,"month":7,"day":28,"ret":-0.00167,"currency":95.92,"tl":-0.00072}
{"year":1988,"month":7,"day":29,"ret":0.00177,"currency":96.09,"tl":0.00077}
{"year":1988,"month":8,"day":1,"ret":-0.01626,"currency":94.54,"tl":-0.00706}
{"year":1988,"month":8,"day":2,"ret":-0.00946,"currency":93.65,"tl":-0.00411}
{"year":1988,"month":8,"day":3,"ret":0.00107,"currency":93.75,"tl":0.00046}
{"year":1988,"month":8,"day":4,"ret":-0.00256,"currency":93.51,"tl":-0.00111}
{"year":1988,"month":8,"day":5,"ret":0.00053,"currency":93.56,"tl":0.00023}
{"year":1988,"month":8,"day":8,"ret":0.00341,"currency":93.88,"tl":0.00148}
{"year":1988,"month":8,"day":9,"ret":0.00021,"currency":93.9,"tl":0.00009}
{"year":1988,"month":8,"day":10,"ret":-0.00128,"currency":93.78,"tl":-0.00056}
{"year":1988,"month":8,"day":11,"ret":-0.00331,"currency":93.47,"tl":-0.00144}
{"year":1988,"month":8,"day":12,"ret":0.0015,"currency":93.61,"tl":0.00065}
{"year":1988,"month":8,"day":15,"ret":0.00128,"currency":93.73,"tl":0.00056}
{"year":1988,"month":8,"day":16,"ret":-0.0016,"currency":93.58,"tl":-0.0007}
{"year":1988,"month":8,"day":17,"ret":-0.00343,"currency":93.26,"tl":-0.00149}
{"year":1988,"month":8,"day":18,"ret":0.00214,"currency":93.46,"tl":0.00093}
{"year":1988,"month":8,"day":19,"ret":-0.00193,"currency":93.28,"tl":-0.00084}
{"year":1988,"month":8,"day":22,"ret":-0.00011,"currency":93.27,"tl":-0.00005}
{"year":1988,"month":8,"day":23,"ret":-0.00333,"currency":92.96,"tl":-0.00145}
{"year":1988,"month":8,"day":24,"ret":0.00043,"currency":93,"tl":0.00019}
{"year":1988,"month":8,"day":25,"ret":-0.00161,"currency":92.85,"tl":-0.0007}
{"year":1988,"month":8,"day":26,"ret":0,"currency":92.85,"tl":0}
{"year":1988,"month":8,"day":29,"ret":0,"currency":92.85,"tl":0}
{"year":1988,"month":8,"day":30,"ret":0,"currency":92.85,"tl":0}
{"year":1988,"month":8,"day":31,"ret":-0.00324,"currency":92.55,"tl":-0.00141}
{"year":1988,"month":9,"day":1,"ret":-0.00531,"currency":92.06,"tl":-0.00231}
{"year":1988,"month":9,"day":2,"ret":0.00011,"currency":92.07,"tl":0.00005}
{"year":1988,"month":9,"day":5,"ret":-0.00076,"currency":92,"tl":-0.00033}
{"year":1988,"month":9,"day":6,"ret":0.00747,"currency":92.69,"tl":0.00325}
{"year":1988,"month":9,"day":7,"ret":-0.00238,"currency":92.47,"tl":-0.00103}
{"year":1988,"month":9,"day":8,"ret":0.00958,"currency":93.36,"tl":0.00416}
{"year":1988,"month":9,"day":9,"ret":0.01899,"currency":95.15,"tl":0.00825}
{"year":1988,"month":9,"day":12,"ret":0.02265,"currency":97.33,"tl":0.00984}
{"year":1988,"month":9,"day":13,"ret":-0.00113,"currency":97.22,"tl":-0.00049}
{"year":1988,"month":9,"day":14,"ret":-0.01869,"currency":95.42,"tl":-0.00812}
{"year":1988,"month":9,"day":15,"ret":0.01157,"currency":96.53,"tl":0.00502}
{"year":1988,"month":9,"day":16,"ret":-0.00926,"currency":95.64,"tl":-0.00402}
{"year":1988,"month":9,"day":19,"ret":-0.0436,"currency":91.56,"tl":-0.01893}
{"year":1988,"month":9,"day":20,"ret":0.00935,"currency":92.42,"tl":0.00406}
{"year":1988,"month":9,"day":21,"ret":0.00259,"currency":92.66,"tl":0.00113}
{"year":1988,"month":9,"day":22,"ret":-0.00335,"currency":92.35,"tl":-0.00146}
{"year":1988,"month":9,"day":23,"ret":0.00087,"currency":92.43,"tl":0.00038}
{"year":1988,"month":9,"day":26,"ret":0.00065,"currency":92.49,"tl":0.00028}
{"year":1988,"month":9,"day":27,"ret":-0.00368,"currency":92.15,"tl":-0.0016}
{"year":1988,"month":9,"day":28,"ret":-0.00839,"currency":91.38,"tl":-0.00364}
{"year":1988,"month":9,"day":29,"ret":-0.00241,"currency":91.16,"tl":-0.00105}
{"year":1988,"month":9,"day":30,"ret":0.00427,"currency":91.55,"tl":0.00185}
{"year":1988,"month":10,"day":3,"ret":0.00033,"currency":91.58,"tl":0.00014}
{"year":1988,"month":10,"day":4,"ret":0.00294,"currency":91.85,"tl":0.00128}
{"year":1988,"month":10,"day":5,"ret":-0.00305,"currency":91.57,"tl":-0.00133}
{"year":1988,"month":10,"day":6,"ret":-0.00219,"currency":91.37,"tl":-0.00095}
{"year":1988,"month":10,"day":7,"ret":0.00033,"currency":91.4,"tl":0.00014}
{"year":1988,"month":10,"day":10,"ret":0.00033,"currency":91.43,"tl":0.00014}
{"year":1988,"month":10,"day":11,"ret":-0.00702,"currency":90.79,"tl":-0.00305}
{"year":1988,"month":10,"day":12,"ret":-0.01901,"currency":89.08,"tl":-0.00826}
{"year":1988,"month":10,"day":13,"ret":-0.00214,"currency":88.89,"tl":-0.00093}
{"year":1988,"month":10,"day":14,"ret":-0.00485,"currency":88.46,"tl":-0.00211}
{"year":1988,"month":10,"day":17,"ret":-0.02033,"currency":86.68,"tl":-0.00883}
{"year":1988,"month":10,"day":18,"ret":-0.00012,"currency":86.67,"tl":-0.00005}
{"year":1988,"month":10,"day":19,"ret":0.00782,"currency":87.35,"tl":0.00339}
{"year":1988,"month":10,"day":20,"ret":0.0098,"currency":88.21,"tl":0.00425}
{"year":1988,"month":10,"day":21,"ret":-0.00045,"currency":88.17,"tl":-0.0002}
{"year":1988,"month":10,"day":24,"ret":0.00238,"currency":88.38,"tl":0.00103}
{"year":1988,"month":10,"day":25,"ret":0.00912,"currency":89.19,"tl":0.00396}
{"year":1988,"month":10,"day":26,"ret":-0.03398,"currency":86.21,"tl":-0.01476}
{"year":1988,"month":10,"day":27,"ret":-0.00745,"currency":85.57,"tl":-0.00324}
{"year":1988,"month":10,"day":28,"ret":-0.00187,"currency":85.41,"tl":-0.00081}
{"year":1988,"month":10,"day":31,"ret":0.00654,"currency":85.97,"tl":0.00284}
{"year":1988,"month":11,"day":1,"ret":0.00256,"currency":86.19,"tl":0.00111}
{"year":1988,"month":11,"day":2,"ret":0.00878,"currency":86.95,"tl":0.00381}
{"year":1988,"month":11,"day":3,"ret":0.00356,"currency":87.26,"tl":0.00155}
{"year":1988,"month":11,"day":4,"ret":0.00206,"currency":87.44,"tl":0.00089}
{"year":1988,"month":11,"day":7,"ret":0.01205,"currency":88.5,"tl":0.00523}
{"year":1988,"month":11,"day":8,"ret":0.00765,"currency":89.18,"tl":0.00332}
{"year":1988,"month":11,"day":9,"ret":0.00213,"currency":89.37,"tl":0.00092}
{"year":1988,"month":11,"day":10,"ret":0.00614,"currency":89.92,"tl":0.00266}
{"year":1988,"month":11,"day":11,"ret":-0.00569,"currency":89.41,"tl":-0.00247}
{"year":1988,"month":11,"day":14,"ret":-0.00078,"currency":89.34,"tl":-0.00034}
{"year":1988,"month":11,"day":15,"ret":-0.00381,"currency":89,"tl":-0.00166}
{"year":1988,"month":11,"day":16,"ret":0.00828,"currency":89.74,"tl":0.0036}
{"year":1988,"month":11,"day":17,"ret":-0.00413,"currency":89.37,"tl":-0.00179}
{"year":1988,"month":11,"day":18,"ret":-0.00662,"currency":88.78,"tl":-0.00288}
{"year":1988,"month":11,"day":21,"ret":-0.00418,"currency":88.41,"tl":-0.00181}
{"year":1988,"month":11,"day":22,"ret":-0.00567,"currency":87.91,"tl":-0.00246}
{"year":1988,"month":11,"day":23,"ret":0.00363,"currency":88.23,"tl":0.00158}
{"year":1988,"month":11,"day":24,"ret":0.00813,"currency":88.95,"tl":0.00353}
{"year":1988,"month":11,"day":25,"ret":-0.0009,"currency":88.87,"tl":-0.00039}
{"year":1988,"month":11,"day":28,"ret":-0.00259,"currency":88.64,"tl":-0.00113}
{"year":1988,"month":11,"day":29,"ret":0.0054,"currency":89.12,"tl":0.00235}
{"year":1988,"month":11,"day":30,"ret":-0.00236,"currency":88.91,"tl":-0.00102}
{"year":1988,"month":12,"day":1,"ret":-0.01108,"currency":87.93,"tl":-0.00481}
{"year":1988,"month":12,"day":2,"ret":0.00431,"currency":88.31,"tl":0.00187}
{"year":1988,"month":12,"day":5,"ret":-0.00045,"currency":88.27,"tl":-0.0002}
{"year":1988,"month":12,"day":6,"ret":-0.00352,"currency":87.96,"tl":-0.00153}
{"year":1988,"month":12,"day":7,"ret":-0.00501,"currency":87.52,"tl":-0.00218}
{"year":1988,"month":12,"day":8,"ret":-0.00826,"currency":86.8,"tl":-0.00359}
{"year":1988,"month":12,"day":9,"ret":-0.00659,"currency":86.23,"tl":-0.00286}
{"year":1988,"month":12,"day":12,"ret":0.00567,"currency":86.72,"tl":0.00246}
{"year":1988,"month":12,"day":13,"ret":0.00138,"currency":86.84,"tl":0.0006}
{"year":1988,"month":12,"day":14,"ret":0.00253,"currency":87.06,"tl":0.0011}
{"year":1988,"month":12,"day":15,"ret":-0.00253,"currency":86.84,"tl":-0.0011}
{"year":1988,"month":12,"day":16,"ret":0.00196,"currency":87.01,"tl":0.00085}
{"year":1988,"month":12,"day":19,"ret":-0.00299,"currency":86.75,"tl":-0.0013}
{"year":1988,"month":12,"day":20,"ret":-0.00335,"currency":86.46,"tl":-0.00145}
{"year":1988,"month":12,"day":21,"ret":0.00185,"currency":86.62,"tl":0.0008}
{"year":1988,"month":12,"day":22,"ret":0.00185,"currency":86.78,"tl":0.0008}
{"year":1988,"month":12,"day":23,"ret":0.00242,"currency":86.99,"tl":0.00105}
{"year":1988,"month":12,"day":26,"ret":0.0047,"currency":87.4,"tl":0.00204}
{"year":1988,"month":12,"day":27,"ret":-0.00286,"currency":87.15,"tl":-0.00124}
{"year":1988,"month":12,"day":28,"ret":-0.00264,"currency":86.92,"tl":-0.00115}
{"year":1988,"month":12,"day":29,"ret":-0.00046,"currency":86.88,"tl":-0.0002}
{"year":1988,"month":12,"day":30,"ret":0.00459,"currency":87.28,"tl":0.00199}
{"year":1989,"month":1,"day":2,"ret":0.00206,"currency":87.46,"tl":0.00089}
{"year":1989,"month":1,"day":3,"ret":0.00718,"currency":88.09,"tl":0.00312}
{"year":1989,"month":1,"day":4,"ret":0.00419,"currency":88.46,"tl":0.00182}
{"year":1989,"month":1,"day":5,"ret":-0.00272,"currency":88.22,"tl":-0.00118}
{"year":1989,"month":1,"day":6,"ret":-0.00159,"currency":88.08,"tl":-0.00069}
{"year":1989,"month":1,"day":9,"ret":0.00045,"currency":88.12,"tl":0.0002}
{"year":1989,"month":1,"day":10,"ret":0.00102,"currency":88.21,"tl":0.00044}
{"year":1989,"month":1,"day":11,"ret":0.00125,"currency":88.32,"tl":0.00054}
{"year":1989,"month":1,"day":12,"ret":0.0017,"currency":88.47,"tl":0.00074}
{"year":1989,"month":1,"day":13,"ret":0.00079,"currency":88.54,"tl":0.00034}
{"year":1989,"month":1,"day":16,"ret":0.00113,"currency":88.64,"tl":0.00049}
{"year":1989,"month":1,"day":17,"ret":-0.00407,"currency":88.28,"tl":-0.00177}
{"year":1989,"month":1,"day":18,"ret":0.0017,"currency":88.43,"tl":0.00074}
{"year":1989,"month":1,"day":19,"ret":-0.00204,"currency":88.25,"tl":-0.00088}
{"year":1989,"month":1,"day":20,"ret":-0.00306,"currency":87.98,"tl":-0.00133}
{"year":1989,"month":1,"day":23,"ret":-0.00182,"currency":87.82,"tl":-0.00079}
{"year":1989,"month":1,"day":24,"ret":-0.00239,"currency":87.61,"tl":-0.00104}
{"year":1989,"month":1,"day":25,"ret":-0.00171,"currency":87.46,"tl":-0.00074}
{"year":1989,"month":1,"day":26,"ret":0,"currency":87.46,"tl":0}
{"year":1989,"month":1,"day":27,"ret":0.00331,"currency":87.75,"tl":0.00144}
{"year":1989,"month":1,"day":30,"ret":0.0008,"currency":87.82,"tl":0.00035}
{"year":1989,"month":1,"day":31,"ret":-0.00046,"currency":87.78,"tl":-0.0002}
{"year":1989,"month":2,"day":1,"ret":-0.00034,"currency":87.75,"tl":-0.00015}
{"year":1989,"month":2,"day":2,"ret":-0.00057,"currency":87.7,"tl":-0.00025}
{"year":1989,"month":2,"day":3,"ret":0.00273,"currency":87.94,"tl":0.00119}
{"year":1989,"month":2,"day":6,"ret":0.00318,"currency":88.22,"tl":0.00138}
{"year":1989,"month":2,"day":7,"ret":0.00159,"currency":88.36,"tl":0.00069}
{"year":1989,"month":2,"day":8,"ret":-0.00068,"currency":88.3,"tl":-0.0003}
{"year":1989,"month":2,"day":9,"ret":0.00034,"currency":88.33,"tl":0.00015}
{"year":1989,"month":2,"day":10,"ret":-0.0017,"currency":88.18,"tl":-0.00074}
{"year":1989,"month":2,"day":13,"ret":-0.00057,"currency":88.13,"tl":-0.00025}
{"year":1989,"month":2,"day":14,"ret":0.00102,"currency":88.22,"tl":0.00044}
{"year":1989,"month":2,"day":15,"ret":0.00068,"currency":88.28,"tl":0.0003}
{"year":1989,"month":2,"day":16,"ret":-0.00023,"currency":88.26,"tl":-0.0001}
{"year":1989,"month":2,"day":17,"ret":0.00079,"currency":88.33,"tl":0.00034}
{"year":1989,"month":2,"day":20,"ret":0.00407,"currency":88.69,"tl":0.00177}
{"year":1989,"month":2,"day":21,"ret":0.00965,"currency":89.55,"tl":0.00419}
{"year":1989,"month":2,"day":22,"ret":0.00579,"currency":90.07,"tl":0.00251}
{"year":1989,"month":2,"day":23,"ret":0.01027,"currency":91,"tl":0.00446}
{"year":1989,"month":2,"day":24,"ret":0.01288,"currency":92.18,"tl":0.0056}
{"year":1989,"month":2,"day":27,"ret":0.02221,"currency":94.25,"tl":0.00964}
{"year":1989,"month":2,"day":28,"ret":0.03246,"currency":97.36,"tl":0.0141}
{"year":1989,"month":3,"day":1,"ret":0.02515,"currency":99.84,"tl":0.01092}
{"year":1989,"month":3,"day":2,"ret":0.03484,"currency":103.38,"tl":0.01513}
{"year":1989,"month":3,"day":3,"ret":-0.02955,"currency":100.37,"tl":-0.01283}
{"year":1989,"month":3,"day":6,"ret":-0.02267,"currency":98.12,"tl":-0.00985}
{"year":1989,"month":3,"day":7,"ret":-0.00122,"currency":98,"tl":-0.00053}
{"year":1989,"month":3,"day":8,"ret":0.01429,"currency":99.41,"tl":0.0062}
{"year":1989,"month":3,"day":9,"ret":-0.00111,"currency":99.3,"tl":-0.00048}
{"year":1989,"month":3,"day":10,"ret":0.0005,"currency":99.35,"tl":0.00022}
{"year":1989,"month":3,"day":13,"ret":-0.01185,"currency":98.18,"tl":-0.00514}
{"year":1989,"month":3,"day":14,"ret":-0.00726,"currency":97.47,"tl":-0.00315}
{"year":1989,"month":3,"day":15,"ret":-0.00504,"currency":96.98,"tl":-0.00219}
{"year":1989,"month":3,"day":16,"ret":0.01046,"currency":98,"tl":0.00454}
{"year":1989,"month":3,"day":17,"ret":0.00357,"currency":98.35,"tl":0.00155}
{"year":1989,"month":3,"day":20,"ret":0,"currency":98.35,"tl":0}
{"year":1989,"month":3,"day":21,"ret":-0.0093,"currency":97.44,"tl":-0.00404}
{"year":1989,"month":3,"day":22,"ret":-0.00494,"currency":96.96,"tl":-0.00214}
{"year":1989,"month":3,"day":23,"ret":0.00504,"currency":97.45,"tl":0.00219}
{"year":1989,"month":3,"day":24,"ret":0.00777,"currency":98.21,"tl":0.00337}
{"year":1989,"month":3,"day":27,"ret":-0.02203,"currency":96.07,"tl":-0.00957}
{"year":1989,"month":3,"day":28,"ret":0.01015,"currency":97.05,"tl":0.00441}
{"year":1989,"month":3,"day":29,"ret":-0.00196,"currency":96.86,"tl":-0.00085}
{"year":1989,"month":3,"day":30,"ret":-0.00062,"currency":96.8,"tl":-0.00027}
{"year":1989,"month":3,"day":31,"ret":0.00361,"currency":97.15,"tl":0.00157}
{"year":1989,"month":4,"day":3,"ret":-0.00062,"currency":97.09,"tl":-0.00027}
{"year":1989,"month":4,"day":4,"ret":-0.00021,"currency":97.07,"tl":-0.00009}
{"year":1989,"month":4,"day":5,"ret":0.00093,"currency":97.16,"tl":0.0004}
{"year":1989,"month":4,"day":6,"ret":-0.00113,"currency":97.05,"tl":-0.00049}
{"year":1989,"month":4,"day":7,"ret":-0.00268,"currency":96.79,"tl":-0.00117}
{"year":1989,"month":4,"day":10,"ret":0.00966,"currency":97.73,"tl":0.0042}
{"year":1989,"month":4,"day":11,"ret":0.00368,"currency":98.09,"tl":0.0016}
{"year":1989,"month":4,"day":12,"ret":-0.0001,"currency":98.08,"tl":-0.00004}
{"year":1989,"month":4,"day":13,"ret":0.00944,"currency":99.01,"tl":0.0041}
{"year":1989,"month":4,"day":14,"ret":-0.00354,"currency":98.66,"tl":-0.00154}
{"year":1989,"month":4,"day":17,"ret":0.01079,"currency":99.73,"tl":0.00468}
{"year":1989,"month":4,"day":18,"ret":0.01206,"currency":100.94,"tl":0.00524}
{"year":1989,"month":4,"day":19,"ret":-0.00407,"currency":100.53,"tl":-0.00177}
{"year":1989,"month":4,"day":20,"ret":-0.00209,"currency":100.32,"tl":-0.00091}
{"year":1989,"month":4,"day":21,"ret":0.00249,"currency":100.57,"tl":0.00108}
{"year":1989,"month":4,"day":24,"ret":0.00199,"currency":100.77,"tl":0.00086}
{"year":1989,"month":4,"day":25,"ret":0.01135,"currency":101.92,"tl":0.00493}
{"year":1989,"month":4,"day":26,"ret":0.00879,"currency":102.82,"tl":0.00382}
{"year":1989,"month":4,"day":27,"ret":-0.00185,"currency":102.63,"tl":-0.0008}
{"year":1989,"month":4,"day":28,"ret":-0.00185,"currency":102.44,"tl":-0.0008}
{"year":1989,"month":5,"day":1,"ret":0.05369,"currency":108.09,"tl":0.02332}
{"year":1989,"month":5,"day":2,"ret":0.00636,"currency":108.78,"tl":0.00276}
{"year":1989,"month":5,"day":3,"ret":0.01379,"currency":110.29,"tl":0.00599}
{"year":1989,"month":5,"day":4,"ret":0.00957,"currency":111.35,"tl":0.00415}
{"year":1989,"month":5,"day":5,"ret":-0.00108,"currency":111.23,"tl":-0.00047}
{"year":1989,"month":5,"day":8,"ret":0,"currency":111.23,"tl":0}
{"year":1989,"month":5,"day":9,"ret":0.011,"currency":112.46,"tl":0.00478}
{"year":1989,"month":5,"day":10,"ret":0.01114,"currency":113.72,"tl":0.00484}
{"year":1989,"month":5,"day":11,"ret":0.01657,"currency":115.62,"tl":0.0072}
{"year":1989,"month":5,"day":12,"ret":0.00371,"currency":116.05,"tl":0.00161}
{"year":1989,"month":5,"day":15,"ret":0.00584,"currency":116.73,"tl":0.00254}
{"year":1989,"month":5,"day":16,"ret":0.02077,"currency":119.18,"tl":0.00902}
{"year":1989,"month":5,"day":17,"ret":-0.01445,"currency":117.47,"tl":-0.00628}
{"year":1989,"month":5,"day":18,"ret":-0.02195,"currency":114.92,"tl":-0.00953}
{"year":1989,"month":5,"day":19,"ret":0,"currency":114.92,"tl":0}
{"year":1989,"month":5,"day":22,"ret":-0.00971,"currency":113.81,"tl":-0.00422}
{"year":1989,"month":5,"day":23,"ret":0.02328,"currency":116.49,"tl":0.01011}
{"year":1989,"month":5,"day":24,"ret":0.01067,"currency":117.74,"tl":0.00464}
{"year":1989,"month":5,"day":25,"ret":0.00787,"currency":118.67,"tl":0.00342}
{"year":1989,"month":5,"day":26,"ret":0.00488,"currency":119.25,"tl":0.00212}
{"year":1989,"month":5,"day":29,"ret":-0.00201,"currency":119.01,"tl":-0.00087}
{"year":1989,"month":5,"day":30,"ret":-0.00008,"currency":119,"tl":-0.00004}
{"year":1989,"month":5,"day":31,"ret":-0.00742,"currency":118.12,"tl":-0.00322}
{"year":1989,"month":6,"day":1,"ret":0.00025,"currency":118.15,"tl":0.00011}
{"year":1989,"month":6,"day":2,"ret":0.00439,"currency":118.67,"tl":0.00191}
{"year":1989,"month":6,"day":5,"ret":0.00034,"currency":118.71,"tl":0.00015}
{"year":1989,"month":6,"day":6,"ret":0.00303,"currency":119.07,"tl":0.00132}
{"year":1989,"month":6,"day":7,"ret":0.00761,"currency":119.98,"tl":0.00331}
{"year":1989,"month":6,"day":8,"ret":0.01506,"currency":121.8,"tl":0.00654}
{"year":1989,"month":6,"day":9,"ret":0.00932,"currency":122.94,"tl":0.00405}
{"year":1989,"month":6,"day":12,"ret":0.00987,"currency":124.16,"tl":0.00429}
{"year":1989,"month":6,"day":13,"ret":0.01733,"currency":126.33,"tl":0.00752}
{"year":1989,"month":6,"day":14,"ret":0.01789,"currency":128.61,"tl":0.00777}
{"year":1989,"month":6,"day":15,"ret":0.03063,"currency":132.61,"tl":0.0133}
{"year":1989,"month":6,"day":16,"ret":0.03541,"currency":137.39,"tl":0.01538}
{"year":1989,"month":6,"day":19,"ret":0.04002,"currency":143,"tl":0.01738}
{"year":1989,"month":6,"day":20,"ret":0.01843,"currency":145.66,"tl":0.008}
{"year":1989,"month":6,"day":21,"ret":-0.01494,"currency":143.5,"tl":-0.00649}
{"year":1989,"month":6,"day":22,"ret":-0.01722,"currency":141.05,"tl":-0.00748}
{"year":1989,"month":6,"day":23,"ret":-0.01702,"currency":138.67,"tl":-0.00739}
{"year":1989,"month":6,"day":26,"ret":0.01204,"currency":140.35,"tl":0.00523}
{"year":1989,"month":6,"day":27,"ret":0.02031,"currency":143.23,"tl":0.00882}
{"year":1989,"month":6,"day":28,"ret":0.02059,"currency":146.21,"tl":0.00894}
{"year":1989,"month":6,"day":29,"ret":-0.02311,"currency":142.87,"tl":-0.01004}
{"year":1989,"month":6,"day":30,"ret":-0.01872,"currency":140.22,"tl":-0.00813}
{"year":1989,"month":7,"day":3,"ret":-0.01393,"currency":138.28,"tl":-0.00605}
{"year":1989,"month":7,"day":4,"ret":0.00764,"currency":139.34,"tl":0.00332}
{"year":1989,"month":7,"day":5,"ret":0.01651,"currency":141.66,"tl":0.00717}
{"year":1989,"month":7,"day":6,"ret":-0.00943,"currency":140.33,"tl":-0.0041}
{"year":1989,"month":7,"day":7,"ret":-0.00285,"currency":139.93,"tl":-0.00124}
{"year":1989,"month":7,"day":10,"ret":0.003,"currency":140.35,"tl":0.0013}
{"year":1989,"month":7,"day":11,"ret":0.0107,"currency":141.86,"tl":0.00465}
{"year":1989,"month":7,"day":12,"ret":0.00884,"currency":143.12,"tl":0.00384}
{"year":1989,"month":7,"day":13,"ret":0.00049,"currency":143.19,"tl":0.00021}
{"year":1989,"month":7,"day":14,"ret":0.00056,"currency":143.27,"tl":0.00024}
{"year":1989,"month":7,"day":17,"ret":0.00237,"currency":143.61,"tl":0.00103}
{"year":1989,"month":7,"day":18,"ret":-0.00167,"currency":143.37,"tl":-0.00073}
{"year":1989,"month":7,"day":19,"ret":-0.00007,"currency":143.36,"tl":-0.00003}
{"year":1989,"month":7,"day":20,"ret":-0.00855,"currency":142.14,"tl":-0.00371}
{"year":1989,"month":7,"day":21,"ret":0.01425,"currency":144.18,"tl":0.00619}
{"year":1989,"month":7,"day":24,"ret":-0.00028,"currency":144.14,"tl":-0.00012}
{"year":1989,"month":7,"day":25,"ret":-0.01489,"currency":142.01,"tl":-0.00647}
{"year":1989,"month":7,"day":26,"ret":-0.0197,"currency":139.24,"tl":-0.00855}
{"year":1989,"month":7,"day":27,"ret":0.0023,"currency":139.56,"tl":0.001}
{"year":1989,"month":7,"day":28,"ret":-0.01052,"currency":138.1,"tl":-0.00457}
{"year":1989,"month":7,"day":31,"ret":-0.00931,"currency":136.82,"tl":-0.00404}
{"year":1989,"month":8,"day":1,"ret":-0.03458,"currency":132.17,"tl":-0.01502}
{"year":1989,"month":8,"day":2,"ret":-0.0028,"currency":131.8,"tl":-0.00122}
{"year":1989,"month":8,"day":3,"ret":0.01894,"currency":134.32,"tl":0.00823}
{"year":1989,"month":8,"day":4,"ret":0.02848,"currency":138.2,"tl":0.01237}
{"year":1989,"month":8,"day":7,"ret":-0.00188,"currency":137.94,"tl":-0.00082}
{"year":1989,"month":8,"day":8,"ret":0.00557,"currency":138.71,"tl":0.00242}
{"year":1989,"month":8,"day":9,"ret":0.0359,"currency":143.78,"tl":0.01559}
{"year":1989,"month":8,"day":10,"ret":0.02085,"currency":146.81,"tl":0.00906}
{"year":1989,"month":8,"day":11,"ret":-0.00677,"currency":145.82,"tl":-0.00294}
{"year":1989,"month":8,"day":14,"ret":0.01146,"currency":147.5,"tl":0.00497}
{"year":1989,"month":8,"day":15,"ret":0.00884,"currency":148.81,"tl":0.00384}
{"year":1989,"month":8,"day":16,"ret":-0.02601,"currency":144.99,"tl":-0.01129}
{"year":1989,"month":8,"day":17,"ret":0.00165,"currency":145.23,"tl":0.00072}
{"year":1989,"month":8,"day":18,"ret":0.00007,"currency":145.24,"tl":0.00003}
{"year":1989,"month":8,"day":21,"ret":-0.00214,"currency":144.93,"tl":-0.00093}
{"year":1989,"month":8,"day":22,"ret":0.00825,"currency":146.13,"tl":0.00358}
{"year":1989,"month":8,"day":23,"ret":0.00811,"currency":147.32,"tl":0.00352}
{"year":1989,"month":8,"day":24,"ret":0.01013,"currency":148.82,"tl":0.0044}
{"year":1989,"month":8,"day":25,"ret":-0.00871,"currency":147.53,"tl":-0.00378}
{"year":1989,"month":8,"day":28,"ret":0.02,"currency":150.51,"tl":0.00869}
{"year":1989,"month":8,"day":29,"ret":0.00932,"currency":151.92,"tl":0.00405}
{"year":1989,"month":8,"day":30,"ret":0.00053,"currency":152,"tl":0.00023}
{"year":1989,"month":8,"day":31,"ret":0.01463,"currency":154.24,"tl":0.00635}
{"year":1989,"month":9,"day":1,"ret":0.00395,"currency":154.85,"tl":0.00171}
{"year":1989,"month":9,"day":4,"ret":-0.00181,"currency":154.57,"tl":-0.00079}
{"year":1989,"month":9,"day":5,"ret":0.02378,"currency":158.29,"tl":0.01033}
{"year":1989,"month":9,"day":6,"ret":0.01455,"currency":160.61,"tl":0.00632}
{"year":1989,"month":9,"day":7,"ret":0.01342,"currency":162.78,"tl":0.00583}
{"year":1989,"month":9,"day":8,"ret":0.01488,"currency":165.22,"tl":0.00646}
{"year":1989,"month":9,"day":11,"ret":0.04057,"currency":172.06,"tl":0.01762}
{"year":1989,"month":9,"day":12,"ret":0.04016,"currency":179.11,"tl":0.01744}
{"year":1989,"month":9,"day":13,"ret":0.04828,"currency":187.97,"tl":0.02097}
{"year":1989,"month":9,"day":14,"ret":0.00546,"currency":189,"tl":0.00237}
{"year":1989,"month":9,"day":15,"ret":-0.03785,"currency":181.98,"tl":-0.01644}
{"year":1989,"month":9,"day":18,"ret":0.01316,"currency":184.39,"tl":0.00571}
{"year":1989,"month":9,"day":19,"ret":0.03846,"currency":191.62,"tl":0.0167}
{"year":1989,"month":9,"day":20,"ret":0.00245,"currency":192.09,"tl":0.00106}
{"year":1989,"month":9,"day":21,"ret":0.00353,"currency":192.77,"tl":0.00153}
{"year":1989,"month":9,"day":22,"ret":0.0045,"currency":193.64,"tl":0.00196}
{"year":1989,"month":9,"day":25,"ret":0.03257,"currency":200.05,"tl":0.01414}
{"year":1989,"month":9,"day":26,"ret":0.02615,"currency":205.35,"tl":0.01136}
{"year":1989,"month":9,"day":27,"ret":0.02087,"currency":209.68,"tl":0.00906}
{"year":1989,"month":9,"day":28,"ret":0.01936,"currency":213.78,"tl":0.00841}
{"year":1989,"month":9,"day":29,"ret":0.03122,"currency":220.56,"tl":0.01356}
{"year":1989,"month":10,"day":2,"ret":0.03672,"currency":228.81,"tl":0.01595}
{"year":1989,"month":10,"day":3,"ret":0.0621,"currency":243.47,"tl":0.02697}
{"year":1989,"month":10,"day":4,"ret":0.03582,"currency":252.35,"tl":0.01556}
{"year":1989,"month":10,"day":5,"ret":-0.01699,"currency":248.1,"tl":-0.00738}
{"year":1989,"month":10,"day":6,"ret":-0.02531,"currency":241.9,"tl":-0.01099}
{"year":1989,"month":10,"day":9,"ret":-0.01315,"currency":238.74,"tl":-0.00571}
{"year":1989,"month":10,"day":10,"ret":0.0527,"currency":251.66,"tl":0.02289}
{"year":1989,"month":10,"day":11,"ret":0.04122,"currency":262.25,"tl":0.0179}
{"year":1989,"month":10,"day":12,"ret":0.04113,"currency":273.26,"tl":0.01786}
{"year":1989,"month":10,"day":13,"ret":-0.03198,"currency":264.66,"tl":-0.01389}
{"year":1989,"month":10,"day":16,"ret":-0.05287,"currency":251.03,"tl":-0.02296}
{"year":1989,"month":10,"day":17,"ret":-0.06369,"currency":235.54,"tl":-0.02766}
{"year":1989,"month":10,"day":18,"ret":0.05878,"currency":249.8,"tl":0.02553}
{"year":1989,"month":10,"day":19,"ret":-0.02198,"currency":244.37,"tl":-0.00954}
{"year":1989,"month":10,"day":20,"ret":-0.00768,"currency":242.5,"tl":-0.00334}
{"year":1989,"month":10,"day":23,"ret":-0.06429,"currency":227.4,"tl":-0.02792}
{"year":1989,"month":10,"day":24,"ret":-0.01685,"currency":223.6,"tl":-0.00732}
{"year":1989,"month":10,"day":25,"ret":0.05117,"currency":235.34,"tl":0.02222}
{"year":1989,"month":10,"day":26,"ret":0.0174,"currency":239.47,"tl":0.00756}
{"year":1989,"month":10,"day":27,"ret":-0.01223,"currency":236.56,"tl":-0.00531}
{"year":1989,"month":10,"day":30,"ret":0.02756,"currency":243.17,"tl":0.01197}
{"year":1989,"month":10,"day":31,"ret":0.01502,"currency":246.85,"tl":0.00652}
{"year":1989,"month":11,"day":1,"ret":-0.01976,"currency":242.02,"tl":-0.00858}
{"year":1989,"month":11,"day":2,"ret":-0.00692,"currency":240.35,"tl":-0.00301}
{"year":1989,"month":11,"day":3,"ret":-0.02345,"currency":234.78,"tl":-0.01018}
{"year":1989,"month":11,"day":6,"ret":-0.00141,"currency":234.45,"tl":-0.00061}
{"year":1989,"month":11,"day":7,"ret":-0.01392,"currency":231.21,"tl":-0.00604}
{"year":1989,"month":11,"day":8,"ret":-0.02745,"currency":224.95,"tl":-0.01192}
{"year":1989,"month":11,"day":9,"ret":0.02641,"currency":230.97,"tl":0.01147}
{"year":1989,"month":11,"day":10,"ret":0.02927,"currency":237.83,"tl":0.01271}
{"year":1989,"month":11,"day":13,"ret":-0.00794,"currency":235.95,"tl":-0.00345}
{"year":1989,"month":11,"day":14,"ret":0.00705,"currency":237.62,"tl":0.00306}
{"year":1989,"month":11,"day":15,"ret":0.00034,"currency":237.7,"tl":0.00015}
{"year":1989,"month":11,"day":16,"ret":-0.01471,"currency":234.23,"tl":-0.00639}
{"year":1989,"month":11,"day":17,"ret":-0.01896,"currency":229.83,"tl":-0.00824}
{"year":1989,"month":11,"day":20,"ret":0.0128,"currency":232.79,"tl":0.00556}
{"year":1989,"month":11,"day":21,"ret":0.00279,"currency":233.44,"tl":0.00121}
{"year":1989,"month":11,"day":22,"ret":-0.01163,"currency":230.74,"tl":-0.00505}
{"year":1989,"month":11,"day":23,"ret":-0.03708,"currency":222.34,"tl":-0.01611}
{"year":1989,"month":11,"day":24,"ret":0.00413,"currency":223.26,"tl":0.00179}
{"year":1989,"month":11,"day":27,"ret":-0.06175,"currency":209.89,"tl":-0.02682}
{"year":1989,"month":11,"day":28,"ret":-0.00296,"currency":209.27,"tl":-0.00128}
{"year":1989,"month":11,"day":29,"ret":0.0389,"currency":217.57,"tl":0.01689}
{"year":1989,"month":11,"day":30,"ret":0.05007,"currency":228.74,"tl":0.02174}
{"year":1989,"month":12,"day":1,"ret":0.02021,"currency":233.41,"tl":0.00878}
{"year":1989,"month":12,"day":4,"ret":0.02413,"currency":239.11,"tl":0.01048}
{"year":1989,"month":12,"day":5,"ret":0.02348,"currency":244.79,"tl":0.0102}
{"year":1989,"month":12,"day":6,"ret":-0.01093,"currency":242.13,"tl":-0.00475}
{"year":1989,"month":12,"day":7,"ret":-0.00879,"currency":240.01,"tl":-0.00382}
{"year":1989,"month":12,"day":8,"ret":0.02041,"currency":244.96,"tl":0.00887}
{"year":1989,"month":12,"day":11,"ret":0.03016,"currency":252.46,"tl":0.0131}
{"year":1989,"month":12,"day":12,"ret":0.01025,"currency":255.06,"tl":0.00445}
{"year":1989,"month":12,"day":13,"ret":-0.01521,"currency":251.21,"tl":-0.00661}
{"year":1989,"month":12,"day":14,"ret":0.01022,"currency":253.79,"tl":0.00444}
{"year":1989,"month":12,"day":15,"ret":0.07655,"currency":273.98,"tl":0.03324}
{"year":1989,"month":12,"day":18,"ret":0.05752,"currency":290.2,"tl":0.02498}
{"year":1989,"month":12,"day":19,"ret":0.03797,"currency":301.43,"tl":0.01649}
{"year":1989,"month":12,"day":20,"ret":-0.01642,"currency":296.52,"tl":-0.00713}
{"year":1989,"month":12,"day":21,"ret":-0.01745,"currency":291.39,"tl":-0.00758}
{"year":1989,"month":12,"day":22,"ret":0.00144,"currency":291.81,"tl":0.00063}
{"year":1989,"month":12,"day":25,"ret":0.01213,"currency":295.37,"tl":0.00527}
{"year":1989,"month":12,"day":26,"ret":0.01131,"currency":298.73,"tl":0.00491}
{"year":1989,"month":12,"day":27,"ret":0.01155,"currency":302.2,"tl":0.00502}
{"year":1989,"month":12,"day":28,"ret":0.04101,"currency":314.85,"tl":0.01781}
{"year":1989,"month":12,"day":29,"ret":0.04381,"currency":328.95,"tl":0.01903}
{"year":1990,"month":1,"day":1,"ret":0.06154,"currency":349.83,"tl":0.02673}
{"year":1990,"month":1,"day":2,"ret":0.03326,"currency":361.66,"tl":0.01444}
{"year":1990,"month":1,"day":3,"ret":0.03553,"currency":374.74,"tl":0.01543}
{"year":1990,"month":1,"day":4,"ret":0.01373,"currency":379.92,"tl":0.00596}
{"year":1990,"month":1,"day":5,"ret":-0.00748,"currency":377.09,"tl":-0.00325}
{"year":1990,"month":1,"day":8,"ret":0.0179,"currency":383.9,"tl":0.00777}
{"year":1990,"month":1,"day":9,"ret":0.0638,"currency":409.19,"tl":0.02771}
{"year":1990,"month":1,"day":10,"ret":0.04501,"currency":428.03,"tl":0.01955}
{"year":1990,"month":1,"day":11,"ret":-0.01606,"currency":421.21,"tl":-0.00698}
{"year":1990,"month":1,"day":12,"ret":0.04544,"currency":440.79,"tl":0.01973}
{"year":1990,"month":1,"day":15,"ret":0.04658,"currency":461.81,"tl":0.02023}
{"year":1990,"month":1,"day":16,"ret":0.04623,"currency":483.66,"tl":0.02008}
{"year":1990,"month":1,"day":17,"ret":0.00772,"currency":487.41,"tl":0.00335}
{"year":1990,"month":1,"day":18,"ret":-0.00849,"currency":483.29,"tl":-0.00369}
{"year":1990,"month":1,"day":19,"ret":0.03661,"currency":501.31,"tl":0.0159}
{"year":1990,"month":1,"day":22,"ret":0.05737,"currency":530.91,"tl":0.02491}
{"year":1990,"month":1,"day":23,"ret":0.04508,"currency":555.39,"tl":0.01958}
{"year":1990,"month":1,"day":24,"ret":0.02407,"currency":568.92,"tl":0.01045}
{"year":1990,"month":1,"day":25,"ret":-0.04187,"currency":545.59,"tl":-0.01818}
{"year":1990,"month":1,"day":26,"ret":-0.08225,"currency":502.51,"tl":-0.03572}
{"year":1990,"month":1,"day":29,"ret":0.03354,"currency":519.65,"tl":0.01457}
{"year":1990,"month":1,"day":30,"ret":0.02059,"currency":530.46,"tl":0.00894}
{"year":1990,"month":1,"day":31,"ret":0.04553,"currency":555.17,"tl":0.01977}
{"year":1990,"month":2,"day":1,"ret":0.03398,"currency":574.36,"tl":0.01476}
{"year":1990,"month":2,"day":2,"ret":0.02793,"currency":590.63,"tl":0.01213}
{"year":1990,"month":2,"day":5,"ret":0.0434,"currency":616.83,"tl":0.01885}
{"year":1990,"month":2,"day":6,"ret":0.00558,"currency":620.28,"tl":0.00242}
{"year":1990,"month":2,"day":7,"ret":-0.01207,"currency":612.84,"tl":-0.00524}
{"year":1990,"month":2,"day":8,"ret":0.02749,"currency":629.92,"tl":0.01194}
{"year":1990,"month":2,"day":9,"ret":0.02291,"currency":644.52,"tl":0.00995}
{"year":1990,"month":2,"day":12,"ret":-0.02652,"currency":627.65,"tl":-0.01152}
{"year":1990,"month":2,"day":13,"ret":-0.01661,"currency":617.31,"tl":-0.00721}
{"year":1990,"month":2,"day":14,"ret":-0.00104,"currency":616.67,"tl":-0.00045}
{"year":1990,"month":2,"day":15,"ret":-0.00852,"currency":611.44,"tl":-0.0037}
{"year":1990,"month":2,"day":16,"ret":-0.01082,"currency":604.86,"tl":-0.0047}
{"year":1990,"month":2,"day":19,"ret":-0.02244,"currency":591.44,"tl":-0.00974}
{"year":1990,"month":2,"day":20,"ret":-0.02903,"currency":574.52,"tl":-0.01261}
{"year":1990,"month":2,"day":21,"ret":0.0152,"currency":583.32,"tl":0.0066}
{"year":1990,"month":2,"day":22,"ret":-0.01416,"currency":575.12,"tl":-0.00615}
{"year":1990,"month":2,"day":23,"ret":-0.05361,"currency":545.1,"tl":-0.02328}
{"year":1990,"month":2,"day":26,"ret":-0.05395,"currency":516.47,"tl":-0.02343}
{"year":1990,"month":2,"day":27,"ret":0.0202,"currency":527.01,"tl":0.00877}
{"year":1990,"month":2,"day":28,"ret":0.06837,"currency":564.3,"tl":0.02969}
{"year":1990,"month":3,"day":1,"ret":0.05854,"currency":598.32,"tl":0.02542}
{"year":1990,"month":3,"day":2,"ret":-0.00607,"currency":594.7,"tl":-0.00264}
{"year":1990,"month":3,"day":5,"ret":-0.06625,"currency":556.58,"tl":-0.02877}
{"year":1990,"month":3,"day":6,"ret":-0.02608,"currency":542.25,"tl":-0.01133}
{"year":1990,"month":3,"day":7,"ret":0.01481,"currency":550.34,"tl":0.00643}
{"year":1990,"month":3,"day":8,"ret":-0.03042,"currency":533.85,"tl":-0.01321}
{"year":1990,"month":3,"day":9,"ret":0.03158,"currency":550.98,"tl":0.01372}
{"year":1990,"month":3,"day":12,"ret":0.01995,"currency":562.08,"tl":0.00866}
{"year":1990,"month":3,"day":13,"ret":-0.00385,"currency":559.92,"tl":-0.00167}
{"year":1990,"month":3,"day":14,"ret":-0.01457,"currency":551.82,"tl":-0.00633}
{"year":1990,"month":3,"day":15,"ret":0.00078,"currency":552.25,"tl":0.00034}
{"year":1990,"month":3,"day":16,"ret":-0.00425,"currency":549.91,"tl":-0.00184}
{"year":1990,"month":3,"day":19,"ret":0.0189,"currency":560.4,"tl":0.00821}
{"year":1990,"month":3,"day":20,"ret":0.01456,"currency":568.62,"tl":0.00632}
{"year":1990,"month":3,"day":21,"ret":0.00552,"currency":571.77,"tl":0.0024}
{"year":1990,"month":3,"day":22,"ret":0.00344,"currency":573.74,"tl":0.00149}
{"year":1990,"month":3,"day":23,"ret":-0.01629,"currency":564.47,"tl":-0.00707}
{"year":1990,"month":3,"day":26,"ret":-0.009,"currency":559.41,"tl":-0.00391}
{"year":1990,"month":3,"day":27,"ret":0.01284,"currency":566.64,"tl":0.00558}
{"year":1990,"month":3,"day":28,"ret":-0.00341,"currency":564.71,"tl":-0.00148}
{"year":1990,"month":3,"day":29,"ret":-0.05095,"currency":536.66,"tl":-0.02213}
{"year":1990,"month":3,"day":30,"ret":-0.01222,"currency":530.14,"tl":-0.00531}
{"year":1990,"month":4,"day":2,"ret":0.02907,"currency":545.78,"tl":0.01263}
{"year":1990,"month":4,"day":3,"ret":0.0179,"currency":555.64,"tl":0.00778}
{"year":1990,"month":4,"day":4,"ret":-0.01836,"currency":545.53,"tl":-0.00797}
{"year":1990,"month":4,"day":5,"ret":-0.01457,"currency":537.64,"tl":-0.00633}
{"year":1990,"month":4,"day":6,"ret":0.00905,"currency":542.53,"tl":0.00393}
{"year":1990,"month":4,"day":9,"ret":0.00396,"currency":544.68,"tl":0.00172}
{"year":1990,"month":4,"day":10,"ret":-0.00408,"currency":542.46,"tl":-0.00177}
{"year":1990,"month":4,"day":11,"ret":-0.00878,"currency":537.72,"tl":-0.00381}
{"year":1990,"month":4,"day":12,"ret":-0.01733,"currency":528.48,"tl":-0.00753}
{"year":1990,"month":4,"day":13,"ret":0.00389,"currency":530.54,"tl":0.00169}
{"year":1990,"month":4,"day":16,"ret":-0.00987,"currency":525.33,"tl":-0.00429}
{"year":1990,"month":4,"day":17,"ret":-0.00135,"currency":524.62,"tl":-0.00059}
{"year":1990,"month":4,"day":18,"ret":0.01356,"currency":531.78,"tl":0.00589}
{"year":1990,"month":4,"day":19,"ret":0.00941,"currency":536.81,"tl":0.00409}
{"year":1990,"month":4,"day":20,"ret":-0.00341,"currency":534.98,"tl":-0.00148}
{"year":1990,"month":4,"day":23,"ret":0.00017,"currency":535.07,"tl":0.00007}
{"year":1990,"month":4,"day":24,"ret":0.00017,"currency":535.16,"tl":0.00007}
{"year":1990,"month":4,"day":25,"ret":0.00017,"currency":535.25,"tl":0.00007}
{"year":1990,"month":4,"day":26,"ret":0.00017,"currency":535.34,"tl":0.00007}
{"year":1990,"month":4,"day":27,"ret":0.00017,"currency":535.43,"tl":0.00007}
{"year":1990,"month":4,"day":30,"ret":-0.04391,"currency":512.43,"tl":-0.01907}
{"year":1990,"month":5,"day":1,"ret":-0.00797,"currency":508.36,"tl":-0.00346}
{"year":1990,"month":5,"day":2,"ret":0.03162,"currency":524.69,"tl":0.01373}
{"year":1990,"month":5,"day":3,"ret":0.01299,"currency":531.55,"tl":0.00564}
{"year":1990,"month":5,"day":4,"ret":0.04564,"currency":556.37,"tl":0.01982}
{"year":1990,"month":5,"day":7,"ret":0.04068,"currency":579.47,"tl":0.01767}
{"year":1990,"month":5,"day":8,"ret":0.01731,"currency":589.59,"tl":0.00752}
{"year":1990,"month":5,"day":9,"ret":-0.04002,"currency":566.46,"tl":-0.01738}
{"year":1990,"month":5,"day":10,"ret":0.01949,"currency":577.61,"tl":0.00847}
{"year":1990,"month":5,"day":11,"ret":-0.0069,"currency":573.64,"tl":-0.003}
{"year":1990,"month":5,"day":14,"ret":0.00764,"currency":578.04,"tl":0.00332}
{"year":1990,"month":5,"day":15,"ret":-0.01274,"currency":570.72,"tl":-0.00553}
{"year":1990,"month":5,"day":16,"ret":-0.01396,"currency":562.81,"tl":-0.00606}
{"year":1990,"month":5,"day":17,"ret":0.00965,"currency":568.27,"tl":0.00419}
{"year":1990,"month":5,"day":18,"ret":0.01819,"currency":578.7,"tl":0.0079}
{"year":1990,"month":5,"day":21,"ret":-0.00277,"currency":577.1,"tl":-0.0012}
{"year":1990,"month":5,"day":22,"ret":0.01134,"currency":583.68,"tl":0.00492}
{"year":1990,"month":5,"day":23,"ret":-0.01957,"currency":572.37,"tl":-0.0085}
{"year":1990,"month":5,"day":24,"ret":-0.0185,"currency":561.88,"tl":-0.00803}
{"year":1990,"month":5,"day":25,"ret":-0.00155,"currency":561.01,"tl":-0.00067}
{"year":1990,"month":5,"day":28,"ret":0.0042,"currency":563.37,"tl":0.00182}
{"year":1990,"month":5,"day":29,"ret":0.00848,"currency":568.17,"tl":0.00368}
{"year":1990,"month":5,"day":30,"ret":-0.01416,"currency":560.18,"tl":-0.00615}
{"year":1990,"month":5,"day":31,"ret":0.00797,"currency":564.66,"tl":0.00346}
{"year":1990,"month":6,"day":1,"ret":0.02923,"currency":581.41,"tl":0.0127}
{"year":1990,"month":6,"day":4,"ret":0.01869,"currency":592.38,"tl":0.00812}
{"year":1990,"month":6,"day":5,"ret":-0.01459,"currency":583.8,"tl":-0.00634}
{"year":1990,"month":6,"day":6,"ret":-0.01215,"currency":576.75,"tl":-0.00528}
{"year":1990,"month":6,"day":7,"ret":-0.00698,"currency":572.74,"tl":-0.00303}
{"year":1990,"month":6,"day":8,"ret":0.0081,"currency":577.4,"tl":0.00352}
{"year":1990,"month":6,"day":11,"ret":-0.02348,"currency":564,"tl":-0.0102}
{"year":1990,"month":6,"day":12,"ret":-0.02055,"currency":552.53,"tl":-0.00892}
{"year":1990,"month":6,"day":13,"ret":-0.0061,"currency":549.17,"tl":-0.00265}
{"year":1990,"month":6,"day":14,"ret":-0.0086,"currency":544.47,"tl":-0.00373}
{"year":1990,"month":6,"day":15,"ret":-0.00989,"currency":539.11,"tl":-0.0043}
{"year":1990,"month":6,"day":18,"ret":-0.09823,"currency":488.67,"tl":-0.04266}
{"year":1990,"month":6,"day":19,"ret":0.02138,"currency":499.23,"tl":0.00928}
{"year":1990,"month":6,"day":20,"ret":-0.01475,"currency":491.92,"tl":-0.00641}
{"year":1990,"month":6,"day":21,"ret":-0.01219,"currency":485.96,"tl":-0.00529}
{"year":1990,"month":6,"day":22,"ret":-0.00344,"currency":484.29,"tl":-0.0015}
{"year":1990,"month":6,"day":25,"ret":-0.00986,"currency":479.54,"tl":-0.00428}
{"year":1990,"month":6,"day":26,"ret":0.0238,"currency":491.09,"tl":0.01034}
{"year":1990,"month":6,"day":27,"ret":0.04417,"currency":513.27,"tl":0.01918}
{"year":1990,"month":6,"day":28,"ret":0.03075,"currency":529.3,"tl":0.01336}
{"year":1990,"month":6,"day":29,"ret":0.01502,"currency":537.31,"tl":0.00652}
{"year":1990,"month":7,"day":2,"ret":0.00017,"currency":537.4,"tl":0.00007}
{"year":1990,"month":7,"day":3,"ret":0.00017,"currency":537.49,"tl":0.00007}
{"year":1990,"month":7,"day":4,"ret":0.00017,"currency":537.58,"tl":0.00007}
{"year":1990,"month":7,"day":5,"ret":0.00015,"currency":537.66,"tl":0.00006}
{"year":1990,"month":7,"day":6,"ret":0.00017,"currency":537.75,"tl":0.00007}
{"year":1990,"month":7,"day":9,"ret":-0.00511,"currency":535.01,"tl":-0.00222}
{"year":1990,"month":7,"day":10,"ret":0.00756,"currency":539.07,"tl":0.00328}
{"year":1990,"month":7,"day":11,"ret":0.00368,"currency":541.06,"tl":0.0016}
{"year":1990,"month":7,"day":12,"ret":0.03027,"currency":557.69,"tl":0.01315}
{"year":1990,"month":7,"day":13,"ret":-0.00321,"currency":555.9,"tl":-0.0014}
{"year":1990,"month":7,"day":16,"ret":0.02065,"currency":567.5,"tl":0.00897}
{"year":1990,"month":7,"day":17,"ret":-0.00086,"currency":567.01,"tl":-0.00038}
{"year":1990,"month":7,"day":18,"ret":0.01587,"currency":576.08,"tl":0.00689}
{"year":1990,"month":7,"day":19,"ret":-0.01969,"currency":564.85,"tl":-0.00855}
{"year":1990,"month":7,"day":20,"ret":0.01981,"currency":576.15,"tl":0.0086}
{"year":1990,"month":7,"day":23,"ret":0.02462,"currency":590.51,"tl":0.01069}
{"year":1990,"month":7,"day":24,"ret":0.02631,"currency":606.25,"tl":0.01142}
{"year":1990,"month":7,"day":25,"ret":0.03488,"currency":627.77,"tl":0.01515}
{"year":1990,"month":7,"day":26,"ret":0.00828,"currency":632.99,"tl":0.0036}
{"year":1990,"month":7,"day":27,"ret":0.00959,"currency":639.09,"tl":0.00417}
{"year":1990,"month":7,"day":30,"ret":0.01856,"currency":651.06,"tl":0.00806}
{"year":1990,"month":7,"day":31,"ret":0.0254,"currency":667.81,"tl":0.01103}
{"year":1990,"month":8,"day":1,"ret":0.0266,"currency":685.81,"tl":0.01155}
{"year":1990,"month":8,"day":2,"ret":0.0033,"currency":688.08,"tl":0.00144}
{"year":1990,"month":8,"day":3,"ret":-0.01128,"currency":680.36,"tl":-0.0049}
{"year":1990,"month":8,"day":6,"ret":-0.01494,"currency":670.27,"tl":-0.00649}
{"year":1990,"month":8,"day":7,"ret":-0.05549,"currency":634.09,"tl":-0.0241}
{"year":1990,"month":8,"day":8,"ret":-0.05258,"currency":601.61,"tl":-0.02284}
{"year":1990,"month":8,"day":9,"ret":-0.03786,"currency":579.26,"tl":-0.01644}
{"year":1990,"month":8,"day":10,"ret":0.04262,"currency":604.48,"tl":0.01851}
{"year":1990,"month":8,"day":13,"ret":0.04692,"currency":633.52,"tl":0.02038}
{"year":1990,"month":8,"day":14,"ret":0.04151,"currency":660.37,"tl":0.01803}
{"year":1990,"month":8,"day":15,"ret":-0.01073,"currency":653.32,"tl":-0.00466}
{"year":1990,"month":8,"day":16,"ret":0.01043,"currency":660.17,"tl":0.00453}
{"year":1990,"month":8,"day":17,"ret":-0.00483,"currency":656.99,"tl":-0.0021}
{"year":1990,"month":8,"day":20,"ret":-0.02522,"currency":640.63,"tl":-0.01095}
{"year":1990,"month":8,"day":21,"ret":-0.02242,"currency":626.43,"tl":-0.00973}
{"year":1990,"month":8,"day":22,"ret":-0.01742,"currency":615.61,"tl":-0.00757}
{"year":1990,"month":8,"day":23,"ret":-0.02076,"currency":602.96,"tl":-0.00902}
{"year":1990,"month":8,"day":24,"ret":-0.01233,"currency":595.57,"tl":-0.00536}
{"year":1990,"month":8,"day":27,"ret":0.02404,"currency":610.06,"tl":0.01044}
{"year":1990,"month":8,"day":28,"ret":0.04473,"currency":637.97,"tl":0.01943}
{"year":1990,"month":8,"day":29,"ret":-0.005,"currency":634.79,"tl":-0.00217}
{"year":1990,"month":8,"day":30,"ret":0.00017,"currency":634.9,"tl":0.00008}
{"year":1990,"month":8,"day":31,"ret":0.01984,"currency":647.62,"tl":0.00861}
{"year":1990,"month":9,"day":3,"ret":0.00405,"currency":650.25,"tl":0.00176}
{"year":1990,"month":9,"day":4,"ret":-0.01789,"currency":638.72,"tl":-0.00777}
{"year":1990,"month":9,"day":5,"ret":-0.01529,"currency":629.03,"tl":-0.00664}
{"year":1990,"month":9,"day":6,"ret":-0.02435,"currency":613.9,"tl":-0.01057}
{"year":1990,"month":9,"day":7,"ret":0.01821,"currency":625.18,"tl":0.00791}
{"year":1990,"month":9,"day":10,"ret":0.02279,"currency":639.59,"tl":0.0099}
{"year":1990,"month":9,"day":11,"ret":-0.00456,"currency":636.68,"tl":-0.00198}
{"year":1990,"month":9,"day":12,"ret":0.01194,"currency":644.33,"tl":0.00519}
{"year":1990,"month":9,"day":13,"ret":0.01196,"currency":652.08,"tl":0.00519}
{"year":1990,"month":9,"day":14,"ret":0.01286,"currency":660.52,"tl":0.00559}
{"year":1990,"month":9,"day":17,"ret":-0.00009,"currency":660.46,"tl":-0.00004}
{"year":1990,"month":9,"day":18,"ret":-0.00268,"currency":658.69,"tl":-0.00117}
{"year":1990,"month":9,"day":19,"ret":0.00501,"currency":662,"tl":0.00218}
{"year":1990,"month":9,"day":20,"ret":0.00997,"currency":668.63,"tl":0.00433}
{"year":1990,"month":9,"day":21,"ret":-0.00635,"currency":664.4,"tl":-0.00276}
{"year":1990,"month":9,"day":24,"ret":-0.00627,"currency":660.25,"tl":-0.00272}
{"year":1990,"month":9,"day":25,"ret":-0.01135,"currency":652.8,"tl":-0.00493}
{"year":1990,"month":9,"day":26,"ret":-0.00189,"currency":651.57,"tl":-0.00082}
{"year":1990,"month":9,"day":27,"ret":0.01012,"currency":658.2,"tl":0.0044}
{"year":1990,"month":9,"day":28,"ret":0.00418,"currency":660.96,"tl":0.00182}
{"year":1990,"month":10,"day":1,"ret":0.00204,"currency":662.31,"tl":0.00089}
{"year":1990,"month":10,"day":2,"ret":0.014,"currency":671.65,"tl":0.00608}
{"year":1990,"month":10,"day":3,"ret":-0.00307,"currency":669.59,"tl":-0.00133}
{"year":1990,"month":10,"day":4,"ret":0.00954,"currency":676.01,"tl":0.00414}
{"year":1990,"month":10,"day":5,"ret":-0.02547,"currency":659.01,"tl":-0.01106}
{"year":1990,"month":10,"day":8,"ret":-0.0116,"currency":651.41,"tl":-0.00504}
{"year":1990,"month":10,"day":9,"ret":-0.00573,"currency":647.69,"tl":-0.00249}
{"year":1990,"month":10,"day":10,"ret":-0.00138,"currency":646.8,"tl":-0.0006}
{"year":1990,"month":10,"day":11,"ret":-0.00491,"currency":643.63,"tl":-0.00213}
{"year":1990,"month":10,"day":12,"ret":0.00599,"currency":647.5,"tl":0.0026}
{"year":1990,"month":10,"day":15,"ret":0.01818,"currency":659.38,"tl":0.0079}
{"year":1990,"month":10,"day":16,"ret":-0.00252,"currency":657.72,"tl":-0.00109}
{"year":1990,"month":10,"day":17,"ret":-0.01923,"currency":645.19,"tl":-0.00835}
{"year":1990,"month":10,"day":18,"ret":-0.00388,"currency":642.69,"tl":-0.00169}
{"year":1990,"month":10,"day":19,"ret":-0.00551,"currency":639.16,"tl":-0.00239}
{"year":1990,"month":10,"day":22,"ret":-0.00056,"currency":638.8,"tl":-0.00024}
{"year":1990,"month":10,"day":23,"ret":0.00383,"currency":641.25,"tl":0.00166}
{"year":1990,"month":10,"day":24,"ret":-0.00005,"currency":641.22,"tl":-0.00002}
{"year":1990,"month":10,"day":25,"ret":0.00005,"currency":641.25,"tl":0.00002}
{"year":1990,"month":10,"day":26,"ret":0.00059,"currency":641.63,"tl":0.00026}
{"year":1990,"month":10,"day":29,"ret":0.0002,"currency":641.76,"tl":0.00009}
{"year":1990,"month":10,"day":30,"ret":-0.02379,"currency":626.67,"tl":-0.01033}
{"year":1990,"month":10,"day":31,"ret":-0.02047,"currency":613.97,"tl":-0.00889}
{"year":1990,"month":11,"day":1,"ret":-0.05052,"currency":583.72,"tl":-0.02194}
{"year":1990,"month":11,"day":2,"ret":-0.00695,"currency":579.68,"tl":-0.00302}
{"year":1990,"month":11,"day":5,"ret":0.02218,"currency":592.68,"tl":0.00963}
{"year":1990,"month":11,"day":6,"ret":-0.03772,"currency":570.74,"tl":-0.01638}
{"year":1990,"month":11,"day":7,"ret":-0.03377,"currency":551.79,"tl":-0.01466}
{"year":1990,"month":11,"day":8,"ret":-0.03891,"currency":530.73,"tl":-0.0169}
{"year":1990,"month":11,"day":9,"ret":-0.023,"currency":518.66,"tl":-0.00999}
{"year":1990,"month":11,"day":12,"ret":0.0027,"currency":520.06,"tl":0.00117}
{"year":1990,"month":11,"day":13,"ret":-0.02006,"currency":509.73,"tl":-0.00871}
{"year":1990,"month":11,"day":14,"ret":0.00012,"currency":509.79,"tl":0.00005}
{"year":1990,"month":11,"day":15,"ret":0.02442,"currency":522.39,"tl":0.0106}
{"year":1990,"month":11,"day":16,"ret":0.03045,"currency":538.54,"tl":0.01322}
{"year":1990,"month":11,"day":19,"ret":0.01363,"currency":545.93,"tl":0.00592}
{"year":1990,"month":11,"day":20,"ret":-0.00741,"currency":541.9,"tl":-0.00322}
{"year":1990,"month":11,"day":21,"ret":0.00401,"currency":544.08,"tl":0.00174}
{"year":1990,"month":11,"day":22,"ret":0.00068,"currency":544.45,"tl":0.0003}
{"year":1990,"month":11,"day":23,"ret":-0.01004,"currency":539.01,"tl":-0.00436}
{"year":1990,"month":11,"day":26,"ret":-0.04086,"currency":517.43,"tl":-0.01775}
{"year":1990,"month":11,"day":27,"ret":-0.05333,"currency":490.56,"tl":-0.02316}
{"year":1990,"month":11,"day":28,"ret":0.02812,"currency":504.55,"tl":0.01221}
{"year":1990,"month":11,"day":29,"ret":-0.0158,"currency":496.64,"tl":-0.00686}
{"year":1990,"month":11,"day":30,"ret":-0.00849,"currency":492.44,"tl":-0.00369}
{"year":1990,"month":12,"day":3,"ret":0.06505,"currency":525.54,"tl":0.02825}
{"year":1990,"month":12,"day":4,"ret":-0.01983,"currency":515.22,"tl":-0.00861}
{"year":1990,"month":12,"day":5,"ret":0.02723,"currency":529.44,"tl":0.01182}
{"year":1990,"month":12,"day":6,"ret":0.0055,"currency":532.36,"tl":0.00239}
{"year":1990,"month":12,"day":7,"ret":0.06515,"currency":568.2,"tl":0.0283}
{"year":1990,"month":12,"day":10,"ret":0.00241,"currency":569.57,"tl":0.00105}
{"year":1990,"month":12,"day":11,"ret":-0.03833,"currency":548.15,"tl":-0.01665}
{"year":1990,"month":12,"day":12,"ret":0.01756,"currency":557.86,"tl":0.00763}
{"year":1990,"month":12,"day":13,"ret":-0.0119,"currency":551.26,"tl":-0.00517}
{"year":1990,"month":12,"day":14,"ret":0.00324,"currency":553.05,"tl":0.00141}
{"year":1990,"month":12,"day":17,"ret":-0.07902,"currency":511.03,"tl":-0.03432}
{"year":1990,"month":12,"day":18,"ret":0.00952,"currency":515.92,"tl":0.00414}
{"year":1990,"month":12,"day":19,"ret":-0.00303,"currency":514.36,"tl":-0.00132}
{"year":1990,"month":12,"day":20,"ret":-0.01552,"currency":506.44,"tl":-0.00674}
{"year":1990,"month":12,"day":21,"ret":-0.00065,"currency":506.11,"tl":-0.00028}
{"year":1990,"month":12,"day":24,"ret":-0.05184,"currency":480.54,"tl":-0.02252}
{"year":1990,"month":12,"day":25,"ret":-0.03906,"currency":462.13,"tl":-0.01697}
{"year":1990,"month":12,"day":26,"ret":0.03927,"currency":480.64,"tl":0.01706}
{"year":1990,"month":12,"day":27,"ret":0.02434,"currency":492.48,"tl":0.01057}
{"year":1990,"month":12,"day":28,"ret":0.04236,"currency":513.79,"tl":0.0184}
{"year":1990,"month":12,"day":31,"ret":0.00025,"currency":513.92,"tl":0.00011}
{"year":1991,"month":1,"day":1,"ret":0.00023,"currency":514.04,"tl":0.0001}
{"year":1991,"month":1,"day":2,"ret":-0.05367,"currency":487.18,"tl":-0.02331}
{"year":1991,"month":1,"day":3,"ret":0.02363,"currency":498.83,"tl":0.01026}
{"year":1991,"month":1,"day":4,"ret":0.07479,"currency":537.57,"tl":0.03248}
{"year":1991,"month":1,"day":7,"ret":-0.04091,"currency":516.02,"tl":-0.01777}
{"year":1991,"month":1,"day":8,"ret":-0.01441,"currency":508.64,"tl":-0.00626}
{"year":1991,"month":1,"day":9,"ret":0.01667,"currency":517.19,"tl":0.00724}
{"year":1991,"month":1,"day":10,"ret":-0.06533,"currency":484.48,"tl":-0.02837}
{"year":1991,"month":1,"day":11,"ret":0.05453,"currency":511.63,"tl":0.02368}
{"year":1991,"month":1,"day":14,"ret":0.01648,"currency":520.13,"tl":0.00716}
{"year":1991,"month":1,"day":15,"ret":0.00271,"currency":521.54,"tl":0.00118}
{"year":1991,"month":1,"day":16,"ret":-0.02845,"currency":506.91,"tl":-0.01236}
{"year":1991,"month":1,"day":17,"ret":0.05431,"currency":535.2,"tl":0.02359}
{"year":1991,"month":1,"day":18,"ret":0.08489,"currency":582.62,"tl":0.03687}
{"year":1991,"month":1,"day":21,"ret":-0.00528,"currency":579.55,"tl":-0.00229}
{"year":1991,"month":1,"day":22,"ret":-0.05516,"currency":548.45,"tl":-0.02395}
{"year":1991,"month":1,"day":23,"ret":-0.01651,"currency":539.47,"tl":-0.00717}
{"year":1991,"month":1,"day":24,"ret":-0.01455,"currency":531.68,"tl":-0.00632}
{"year":1991,"month":1,"day":25,"ret":0.01595,"currency":540.23,"tl":0.00693}
{"year":1991,"month":1,"day":28,"ret":0.04619,"currency":565.77,"tl":0.02006}
{"year":1991,"month":1,"day":29,"ret":-0.03069,"currency":548.67,"tl":-0.01333}
{"year":1991,"month":1,"day":30,"ret":0.02128,"currency":560.47,"tl":0.00924}
{"year":1991,"month":1,"day":31,"ret":0.01132,"currency":566.85,"tl":0.00492}
{"year":1991,"month":2,"day":1,"ret":0.06013,"currency":601.98,"tl":0.02611}
{"year":1991,"month":2,"day":4,"ret":0.00934,"currency":607.63,"tl":0.00406}
{"year":1991,"month":2,"day":5,"ret":0.05558,"currency":642.36,"tl":0.02414}
{"year":1991,"month":2,"day":6,"ret":-0.00781,"currency":637.36,"tl":-0.00339}
{"year":1991,"month":2,"day":7,"ret":-0.03316,"currency":616.57,"tl":-0.0144}
{"year":1991,"month":2,"day":8,"ret":0.00041,"currency":616.82,"tl":0.00018}
{"year":1991,"month":2,"day":11,"ret":0.02894,"currency":634.93,"tl":0.01257}
{"year":1991,"month":2,"day":12,"ret":-0.00306,"currency":632.99,"tl":-0.00133}
{"year":1991,"month":2,"day":13,"ret":0.00036,"currency":633.22,"tl":0.00016}
{"year":1991,"month":2,"day":14,"ret":0.00846,"currency":638.6,"tl":0.00367}
{"year":1991,"month":2,"day":15,"ret":-0.02491,"currency":622.89,"tl":-0.01082}
{"year":1991,"month":2,"day":18,"ret":0.07611,"currency":672.15,"tl":0.03305}
{"year":1991,"month":2,"day":19,"ret":-0.00474,"currency":668.97,"tl":-0.00206}
{"year":1991,"month":2,"day":20,"ret":-0.0211,"currency":655,"tl":-0.00917}
{"year":1991,"month":2,"day":21,"ret":-0.00487,"currency":651.82,"tl":-0.00211}
{"year":1991,"month":2,"day":22,"ret":0.01519,"currency":661.8,"tl":0.0066}
{"year":1991,"month":2,"day":25,"ret":-0.02197,"currency":647.42,"tl":-0.00954}
{"year":1991,"month":2,"day":26,"ret":0.02547,"currency":664.12,"tl":0.01106}
{"year":1991,"month":2,"day":27,"ret":-0.02446,"currency":648.07,"tl":-0.01062}
{"year":1991,"month":2,"day":28,"ret":-0.02291,"currency":633.39,"tl":-0.00995}
{"year":1991,"month":3,"day":1,"ret":-0.00185,"currency":632.22,"tl":-0.0008}
{"year":1991,"month":3,"day":4,"ret":-0.05817,"currency":596.49,"tl":-0.02527}
{"year":1991,"month":3,"day":5,"ret":-0.04508,"currency":570.2,"tl":-0.01958}
{"year":1991,"month":3,"day":6,"ret":0.03939,"currency":593.11,"tl":0.01711}
{"year":1991,"month":3,"day":7,"ret":0.01322,"currency":601,"tl":0.00574}
{"year":1991,"month":3,"day":8,"ret":0.00746,"currency":605.5,"tl":0.00324}
{"year":1991,"month":3,"day":11,"ret":-0.01865,"currency":594.31,"tl":-0.0081}
{"year":1991,"month":3,"day":12,"ret":0.01001,"currency":600.29,"tl":0.00435}
{"year":1991,"month":3,"day":13,"ret":0.00866,"currency":605.51,"tl":0.00376}
{"year":1991,"month":3,"day":14,"ret":0.00331,"currency":607.52,"tl":0.00144}
{"year":1991,"month":3,"day":15,"ret":-0.01312,"currency":599.6,"tl":-0.0057}
{"year":1991,"month":3,"day":18,"ret":-0.01382,"currency":591.37,"tl":-0.006}
{"year":1991,"month":3,"day":19,"ret":0.01016,"currency":597.41,"tl":0.00441}
{"year":1991,"month":3,"day":20,"ret":-0.00488,"currency":594.5,"tl":-0.00212}
{"year":1991,"month":3,"day":21,"ret":-0.02585,"currency":579.33,"tl":-0.01123}
{"year":1991,"month":3,"day":22,"ret":0.01703,"currency":589.28,"tl":0.0074}
{"year":1991,"month":3,"day":25,"ret":0.00687,"currency":593.34,"tl":0.00298}
{"year":1991,"month":3,"day":26,"ret":-0.0327,"currency":574.25,"tl":-0.0142}
{"year":1991,"month":3,"day":27,"ret":-0.00044,"currency":574,"tl":-0.00019}
{"year":1991,"month":3,"day":28,"ret":-0.01278,"currency":566.71,"tl":-0.00555}
{"year":1991,"month":3,"day":29,"ret":-0.01,"currency":561.07,"tl":-0.00434}
{"year":1991,"month":4,"day":1,"ret":-0.04241,"currency":537.77,"tl":-0.01842}
{"year":1991,"month":4,"day":2,"ret":-0.009,"currency":532.95,"tl":-0.00391}
{"year":1991,"month":4,"day":3,"ret":0.03405,"currency":551.41,"tl":0.01479}
{"year":1991,"month":4,"day":4,"ret":-0.0002,"currency":551.3,"tl":-0.00009}
{"year":1991,"month":4,"day":5,"ret":0.00107,"currency":551.89,"tl":0.00046}
{"year":1991,"month":4,"day":8,"ret":0.00031,"currency":552.06,"tl":0.00013}
{"year":1991,"month":4,"day":9,"ret":0.01744,"currency":561.77,"tl":0.00757}
{"year":1991,"month":4,"day":10,"ret":0.01603,"currency":570.85,"tl":0.00696}
{"year":1991,"month":4,"day":11,"ret":0.01926,"currency":581.95,"tl":0.00836}
{"year":1991,"month":4,"day":12,"ret":-0.00101,"currency":581.36,"tl":-0.00044}
{"year":1991,"month":4,"day":15,"ret":0.00024,"currency":581.5,"tl":0.0001}
{"year":1991,"month":4,"day":16,"ret":0.00024,"currency":581.64,"tl":0.0001}
{"year":1991,"month":4,"day":17,"ret":0.00024,"currency":581.78,"tl":0.0001}
{"year":1991,"month":4,"day":18,"ret":0.00024,"currency":581.92,"tl":0.0001}
{"year":1991,"month":4,"day":19,"ret":0.00024,"currency":582.06,"tl":0.0001}
{"year":1991,"month":4,"day":22,"ret":0.00024,"currency":582.2,"tl":0.0001}
{"year":1991,"month":4,"day":23,"ret":0.00024,"currency":582.34,"tl":0.0001}
{"year":1991,"month":4,"day":24,"ret":-0.03973,"currency":559.66,"tl":-0.01725}
{"year":1991,"month":4,"day":25,"ret":-0.01619,"currency":550.67,"tl":-0.00703}
{"year":1991,"month":4,"day":26,"ret":-0.02072,"currency":539.38,"tl":-0.009}
{"year":1991,"month":4,"day":29,"ret":-0.02525,"currency":525.93,"tl":-0.01097}
{"year":1991,"month":4,"day":30,"ret":-0.04637,"currency":502.1,"tl":-0.02014}
{"year":1991,"month":5,"day":1,"ret":0.03372,"currency":519.32,"tl":0.01464}
{"year":1991,"month":5,"day":2,"ret":0.02952,"currency":534.88,"tl":0.01282}
{"year":1991,"month":5,"day":3,"ret":-0.02729,"currency":520.48,"tl":-0.01185}
{"year":1991,"month":5,"day":6,"ret":-0.02667,"currency":506.78,"tl":-0.01158}
{"year":1991,"month":5,"day":7,"ret":0.00272,"currency":508.16,"tl":0.00118}
{"year":1991,"month":5,"day":8,"ret":-0.00085,"currency":507.73,"tl":-0.00037}
{"year":1991,"month":5,"day":9,"ret":-0.02223,"currency":496.57,"tl":-0.00965}
{"year":1991,"month":5,"day":10,"ret":-0.00975,"currency":491.75,"tl":-0.00424}
{"year":1991,"month":5,"day":13,"ret":-0.00917,"currency":487.26,"tl":-0.00398}
{"year":1991,"month":5,"day":14,"ret":-0.01036,"currency":482.24,"tl":-0.0045}
{"year":1991,"month":5,"day":15,"ret":-0.0185,"currency":473.4,"tl":-0.00803}
{"year":1991,"month":5,"day":16,"ret":-0.01876,"currency":464.6,"tl":-0.00815}
{"year":1991,"month":5,"day":17,"ret":0.01462,"currency":471.44,"tl":0.00635}
{"year":1991,"month":5,"day":20,"ret":0.04387,"currency":492.58,"tl":0.01905}
{"year":1991,"month":5,"day":21,"ret":0.0588,"currency":522.41,"tl":0.02553}
{"year":1991,"month":5,"day":22,"ret":0.03369,"currency":540.31,"tl":0.01463}
{"year":1991,"month":5,"day":23,"ret":-0.01089,"currency":534.46,"tl":-0.00473}
{"year":1991,"month":5,"day":24,"ret":-0.01525,"currency":526.37,"tl":-0.00662}
{"year":1991,"month":5,"day":27,"ret":-0.01642,"currency":517.8,"tl":-0.00713}
{"year":1991,"month":5,"day":28,"ret":-0.0377,"currency":498.64,"tl":-0.01637}
{"year":1991,"month":5,"day":29,"ret":0.00488,"currency":501.08,"tl":0.00212}
{"year":1991,"month":5,"day":30,"ret":-0.02416,"currency":489.12,"tl":-0.01049}
{"year":1991,"month":5,"day":31,"ret":0.00151,"currency":489.86,"tl":0.00066}
{"year":1991,"month":6,"day":3,"ret":-0.00223,"currency":488.77,"tl":-0.00097}
{"year":1991,"month":6,"day":4,"ret":-0.00663,"currency":485.54,"tl":-0.00288}
{"year":1991,"month":6,"day":5,"ret":-0.00157,"currency":484.78,"tl":-0.00068}
{"year":1991,"month":6,"day":6,"ret":0.00881,"currency":489.07,"tl":0.00383}
{"year":1991,"month":6,"day":7,"ret":-0.01924,"currency":479.75,"tl":-0.00836}
{"year":1991,"month":6,"day":10,"ret":-0.01073,"currency":474.63,"tl":-0.00466}
{"year":1991,"month":6,"day":11,"ret":0.02343,"currency":485.88,"tl":0.01017}
{"year":1991,"month":6,"day":12,"ret":0.0114,"currency":491.45,"tl":0.00495}
{"year":1991,"month":6,"day":13,"ret":0.01569,"currency":499.22,"tl":0.00681}
{"year":1991,"month":6,"day":14,"ret":-0.00908,"currency":494.71,"tl":-0.00394}
{"year":1991,"month":6,"day":17,"ret":-0.00208,"currency":493.68,"tl":-0.00091}
{"year":1991,"month":6,"day":18,"ret":-0.02525,"currency":481.37,"tl":-0.01097}
{"year":1991,"month":6,"day":19,"ret":-0.03643,"currency":464.15,"tl":-0.01582}
{"year":1991,"month":6,"day":20,"ret":0.0192,"currency":473.15,"tl":0.00834}
{"year":1991,"month":6,"day":21,"ret":0.02195,"currency":483.65,"tl":0.00953}
{"year":1991,"month":6,"day":24,"ret":0.00039,"currency":483.84,"tl":0.00017}
{"year":1991,"month":6,"day":25,"ret":0.00039,"currency":484.03,"tl":0.00017}
{"year":1991,"month":6,"day":26,"ret":0.00039,"currency":484.22,"tl":0.00017}
{"year":1991,"month":6,"day":27,"ret":-0.01408,"currency":477.45,"tl":-0.00611}
{"year":1991,"month":6,"day":28,"ret":0.01583,"currency":485.07,"tl":0.00688}
{"year":1991,"month":7,"day":1,"ret":0.01142,"currency":490.64,"tl":0.00496}
{"year":1991,"month":7,"day":2,"ret":0.0009,"currency":491.08,"tl":0.00039}
{"year":1991,"month":7,"day":3,"ret":0.00218,"currency":492.15,"tl":0.00095}
{"year":1991,"month":7,"day":4,"ret":0.01182,"currency":498,"tl":0.00513}
{"year":1991,"month":7,"day":5,"ret":0.027,"currency":511.63,"tl":0.01173}
{"year":1991,"month":7,"day":8,"ret":-0.01972,"currency":501.64,"tl":-0.00856}
{"year":1991,"month":7,"day":9,"ret":-0.00873,"currency":497.28,"tl":-0.00379}
{"year":1991,"month":7,"day":10,"ret":0.00643,"currency":500.49,"tl":0.00279}
{"year":1991,"month":7,"day":11,"ret":-0.02325,"currency":488.99,"tl":-0.0101}
{"year":1991,"month":7,"day":12,"ret":-0.00381,"currency":487.13,"tl":-0.00166}
{"year":1991,"month":7,"day":15,"ret":-0.00181,"currency":486.25,"tl":-0.00079}
{"year":1991,"month":7,"day":16,"ret":-0.01458,"currency":479.21,"tl":-0.00633}
{"year":1991,"month":7,"day":17,"ret":-0.0015,"currency":478.49,"tl":-0.00065}
{"year":1991,"month":7,"day":18,"ret":-0.01438,"currency":471.66,"tl":-0.00624}
{"year":1991,"month":7,"day":19,"ret":0.01195,"currency":477.33,"tl":0.00519}
{"year":1991,"month":7,"day":22,"ret":-0.0249,"currency":465.59,"tl":-0.01082}
{"year":1991,"month":7,"day":23,"ret":-0.02541,"currency":453.91,"tl":-0.01103}
{"year":1991,"month":7,"day":24,"ret":-0.00656,"currency":450.94,"tl":-0.00285}
{"year":1991,"month":7,"day":25,"ret":-0.03296,"currency":436.32,"tl":-0.01431}
{"year":1991,"month":7,"day":26,"ret":0.01592,"currency":443.32,"tl":0.00691}
{"year":1991,"month":7,"day":29,"ret":-0.03837,"currency":426.63,"tl":-0.01667}
{"year":1991,"month":7,"day":30,"ret":-0.0247,"currency":416.22,"tl":-0.01073}
{"year":1991,"month":7,"day":31,"ret":0.02882,"currency":428.39,"tl":0.01252}
{"year":1991,"month":8,"day":1,"ret":0.0557,"currency":452.93,"tl":0.02419}
{"year":1991,"month":8,"day":2,"ret":-0.0256,"currency":441.48,"tl":-0.01112}
{"year":1991,"month":8,"day":5,"ret":-0.0193,"currency":433.04,"tl":-0.00838}
{"year":1991,"month":8,"day":6,"ret":0.02118,"currency":442.31,"tl":0.0092}
{"year":1991,"month":8,"day":7,"ret":-0.00292,"currency":441.02,"tl":-0.00127}
{"year":1991,"month":8,"day":8,"ret":-0.01529,"currency":434.33,"tl":-0.00664}
{"year":1991,"month":8,"day":9,"ret":0.0119,"currency":439.53,"tl":0.00517}
{"year":1991,"month":8,"day":12,"ret":0.0728,"currency":472.72,"tl":0.03162}
{"year":1991,"month":8,"day":13,"ret":-0.00912,"currency":468.43,"tl":-0.00396}
{"year":1991,"month":8,"day":14,"ret":0.01534,"currency":475.67,"tl":0.00666}
{"year":1991,"month":8,"day":15,"ret":0.01351,"currency":482.14,"tl":0.00587}
{"year":1991,"month":8,"day":16,"ret":-0.00666,"currency":478.94,"tl":-0.00289}
{"year":1991,"month":8,"day":19,"ret":-0.08421,"currency":440.26,"tl":-0.03657}
{"year":1991,"month":8,"day":20,"ret":0.01093,"currency":445.1,"tl":0.00475}
{"year":1991,"month":8,"day":21,"ret":-0.00166,"currency":444.36,"tl":-0.00072}
{"year":1991,"month":8,"day":22,"ret":0.07703,"currency":479.94,"tl":0.03345}
{"year":1991,"month":8,"day":23,"ret":-0.01963,"currency":470.61,"tl":-0.00853}
{"year":1991,"month":8,"day":26,"ret":0.01072,"currency":475.68,"tl":0.00465}
{"year":1991,"month":8,"day":27,"ret":0.00881,"currency":479.89,"tl":0.00383}
{"year":1991,"month":8,"day":28,"ret":-0.04048,"currency":460.85,"tl":-0.01758}
{"year":1991,"month":8,"day":29,"ret":-0.01851,"currency":452.4,"tl":-0.00804}
{"year":1991,"month":8,"day":30,"ret":0.00042,"currency":452.59,"tl":0.00018}
{"year":1991,"month":9,"day":2,"ret":-0.03666,"currency":436.3,"tl":-0.01592}
{"year":1991,"month":9,"day":3,"ret":-0.00257,"currency":435.18,"tl":-0.00112}
{"year":1991,"month":9,"day":4,"ret":-0.01984,"currency":426.63,"tl":-0.00862}
{"year":1991,"month":9,"day":5,"ret":-0.02528,"currency":415.98,"tl":-0.01098}
{"year":1991,"month":9,"day":6,"ret":0.00477,"currency":417.97,"tl":0.00207}
{"year":1991,"month":9,"day":9,"ret":-0.00321,"currency":416.63,"tl":-0.00139}
{"year":1991,"month":9,"day":10,"ret":0.00209,"currency":417.5,"tl":0.00091}
{"year":1991,"month":9,"day":11,"ret":0.04196,"currency":435.39,"tl":0.01822}
{"year":1991,"month":9,"day":12,"ret":-0.05071,"currency":413.86,"tl":-0.02202}
{"year":1991,"month":9,"day":13,"ret":-0.04338,"currency":396.29,"tl":-0.01884}
{"year":1991,"month":9,"day":16,"ret":0.0189,"currency":403.85,"tl":0.00821}
{"year":1991,"month":9,"day":17,"ret":0.00607,"currency":406.31,"tl":0.00264}
{"year":1991,"month":9,"day":18,"ret":-0.0136,"currency":400.82,"tl":-0.00591}
{"year":1991,"month":9,"day":19,"ret":-0.0017,"currency":400.14,"tl":-0.00074}
{"year":1991,"month":9,"day":20,"ret":0.00354,"currency":401.56,"tl":0.00154}
{"year":1991,"month":9,"day":23,"ret":0.01938,"currency":409.42,"tl":0.00842}
{"year":1991,"month":9,"day":24,"ret":-0.00603,"currency":406.96,"tl":-0.00262}
{"year":1991,"month":9,"day":25,"ret":0.00498,"currency":408.99,"tl":0.00216}
{"year":1991,"month":9,"day":26,"ret":0.00745,"currency":412.05,"tl":0.00324}
{"year":1991,"month":9,"day":27,"ret":0.00728,"currency":415.06,"tl":0.00316}
{"year":1991,"month":9,"day":30,"ret":0.02225,"currency":424.4,"tl":0.00966}
{"year":1991,"month":10,"day":1,"ret":-0.02216,"currency":415.1,"tl":-0.00962}
{"year":1991,"month":10,"day":2,"ret":-0.03214,"currency":401.97,"tl":-0.01396}
{"year":1991,"month":10,"day":3,"ret":0.00055,"currency":402.19,"tl":0.00024}
{"year":1991,"month":10,"day":4,"ret":0.0114,"currency":406.8,"tl":0.00495}
{"year":1991,"month":10,"day":7,"ret":0.00194,"currency":407.59,"tl":0.00084}
{"year":1991,"month":10,"day":8,"ret":-0.00763,"currency":404.49,"tl":-0.00332}
{"year":1991,"month":10,"day":9,"ret":-0.0167,"currency":397.79,"tl":-0.00725}
{"year":1991,"month":10,"day":10,"ret":-0.04873,"currency":378.87,"tl":-0.02116}
{"year":1991,"month":10,"day":11,"ret":-0.00103,"currency":378.48,"tl":-0.00045}
{"year":1991,"month":10,"day":14,"ret":-0.01469,"currency":372.96,"tl":-0.00638}
{"year":1991,"month":10,"day":15,"ret":0.04077,"currency":388.48,"tl":0.01771}
{"year":1991,"month":10,"day":16,"ret":-0.01591,"currency":382.35,"tl":-0.00691}
{"year":1991,"month":10,"day":17,"ret":-0.00204,"currency":381.57,"tl":-0.00089}
{"year":1991,"month":10,"day":18,"ret":0.0219,"currency":390.02,"tl":0.00951}
{"year":1991,"month":10,"day":21,"ret":-0.02319,"currency":381.08,"tl":-0.01007}
{"year":1991,"month":10,"day":22,"ret":0.01663,"currency":387.47,"tl":0.00722}
{"year":1991,"month":10,"day":23,"ret":0.04289,"currency":404.45,"tl":0.01863}
{"year":1991,"month":10,"day":24,"ret":-0.02722,"currency":393.59,"tl":-0.01182}
{"year":1991,"month":10,"day":25,"ret":0.00895,"currency":397.13,"tl":0.00389}
{"year":1991,"month":10,"day":28,"ret":0.0005,"currency":397.33,"tl":0.00022}
{"year":1991,"month":10,"day":29,"ret":0.00048,"currency":397.52,"tl":0.00021}
{"year":1991,"month":10,"day":30,"ret":0.02372,"currency":407.06,"tl":0.0103}
{"year":1991,"month":10,"day":31,"ret":-0.01057,"currency":402.78,"tl":-0.00459}
{"year":1991,"month":11,"day":1,"ret":-0.03504,"currency":388.91,"tl":-0.01522}
{"year":1991,"month":11,"day":4,"ret":-0.00172,"currency":388.24,"tl":-0.00075}
{"year":1991,"month":11,"day":5,"ret":0.00419,"currency":389.87,"tl":0.00182}
{"year":1991,"month":11,"day":6,"ret":0.00934,"currency":393.53,"tl":0.00406}
{"year":1991,"month":11,"day":7,"ret":-0.00275,"currency":392.45,"tl":-0.00119}
{"year":1991,"month":11,"day":8,"ret":-0.00383,"currency":390.95,"tl":-0.00166}
{"year":1991,"month":11,"day":11,"ret":0.02036,"currency":398.99,"tl":0.00884}
{"year":1991,"month":11,"day":12,"ret":0.02698,"currency":409.9,"tl":0.01172}
{"year":1991,"month":11,"day":13,"ret":-0.01373,"currency":404.31,"tl":-0.00596}
{"year":1991,"month":11,"day":14,"ret":0.04064,"currency":421.08,"tl":0.01765}
{"year":1991,"month":11,"day":15,"ret":0.06489,"currency":449.31,"tl":0.02818}
{"year":1991,"month":11,"day":18,"ret":0.05804,"currency":476.16,"tl":0.02521}
{"year":1991,"month":11,"day":19,"ret":-0.01498,"currency":469.08,"tl":-0.00651}
{"year":1991,"month":11,"day":20,"ret":0.03094,"currency":483.82,"tl":0.01344}
{"year":1991,"month":11,"day":21,"ret":0.006,"currency":486.73,"tl":0.0026}
{"year":1991,"month":11,"day":22,"ret":0.07264,"currency":523.4,"tl":0.03155}
{"year":1991,"month":11,"day":25,"ret":0.08461,"currency":569.61,"tl":0.03674}
{"year":1991,"month":11,"day":26,"ret":0.08562,"currency":620.53,"tl":0.03719}
{"year":1991,"month":11,"day":27,"ret":-0.00973,"currency":614.52,"tl":-0.00423}
{"year":1991,"month":11,"day":28,"ret":-0.05368,"currency":582.4,"tl":-0.02331}
{"year":1991,"month":11,"day":29,"ret":-0.01317,"currency":574.78,"tl":-0.00572}
{"year":1991,"month":12,"day":2,"ret":0.06567,"currency":613.79,"tl":0.02852}
{"year":1991,"month":12,"day":3,"ret":-0.01045,"currency":607.41,"tl":-0.00454}
{"year":1991,"month":12,"day":4,"ret":0.01448,"currency":616.27,"tl":0.00629}
{"year":1991,"month":12,"day":5,"ret":-0.03035,"currency":597.85,"tl":-0.01318}
{"year":1991,"month":12,"day":6,"ret":0.00678,"currency":601.92,"tl":0.00295}
{"year":1991,"month":12,"day":9,"ret":-0.00714,"currency":597.64,"tl":-0.0031}
{"year":1991,"month":12,"day":10,"ret":-0.05482,"currency":565.76,"tl":-0.02381}
{"year":1991,"month":12,"day":11,"ret":0.0205,"currency":577.48,"tl":0.0089}
{"year":1991,"month":12,"day":12,"ret":-0.0236,"currency":564.01,"tl":-0.01025}
{"year":1991,"month":12,"day":13,"ret":-0.016,"currency":555.06,"tl":-0.00695}
{"year":1991,"month":12,"day":16,"ret":-0.00061,"currency":554.72,"tl":-0.00027}
{"year":1991,"month":12,"day":17,"ret":-0.03934,"currency":533.32,"tl":-0.01709}
{"year":1991,"month":12,"day":18,"ret":-0.00747,"currency":529.35,"tl":-0.00324}
{"year":1991,"month":12,"day":19,"ret":0.04293,"currency":552.57,"tl":0.01864}
{"year":1991,"month":12,"day":20,"ret":0.02465,"currency":566.36,"tl":0.01071}
{"year":1991,"month":12,"day":23,"ret":0.07574,"currency":610.92,"tl":0.03289}
{"year":1991,"month":12,"day":24,"ret":-0.02767,"currency":594.25,"tl":-0.01202}
{"year":1991,"month":12,"day":25,"ret":0.01025,"currency":600.37,"tl":0.00445}
{"year":1991,"month":12,"day":26,"ret":-0.00675,"currency":596.33,"tl":-0.00293}
{"year":1991,"month":12,"day":27,"ret":-0.02639,"currency":580.8,"tl":-0.01146}
{"year":1991,"month":12,"day":30,"ret":0.00821,"currency":585.59,"tl":0.00357}
{"year":1991,"month":12,"day":31,"ret":0.01609,"currency":595.09,"tl":0.00699}
{"year":1992,"month":1,"day":1,"ret":0.00032,"currency":595.28,"tl":0.00014}
{"year":1992,"month":1,"day":2,"ret":-0.012,"currency":588.18,"tl":-0.00521}
{"year":1992,"month":1,"day":3,"ret":-0.00353,"currency":586.11,"tl":-0.00153}
{"year":1992,"month":1,"day":6,"ret":0.02376,"currency":600.2,"tl":0.01032}
{"year":1992,"month":1,"day":7,"ret":0.00709,"currency":604.47,"tl":0.00308}
{"year":1992,"month":1,"day":8,"ret":0.03199,"currency":624.12,"tl":0.01389}
{"year":1992,"month":1,"day":9,"ret":0.01406,"currency":632.96,"tl":0.00611}
{"year":1992,"month":1,"day":10,"ret":0.01065,"currency":639.74,"tl":0.00463}
{"year":1992,"month":1,"day":13,"ret":0.01451,"currency":649.09,"tl":0.0063}
{"year":1992,"month":1,"day":14,"ret":-0.03271,"currency":628.2,"tl":-0.01421}
{"year":1992,"month":1,"day":15,"ret":0.04014,"currency":653.93,"tl":0.01743}
{"year":1992,"month":1,"day":16,"ret":0.08235,"currency":710.06,"tl":0.03576}
{"year":1992,"month":1,"day":17,"ret":-0.01501,"currency":699.48,"tl":-0.00652}
{"year":1992,"month":1,"day":20,"ret":-0.01783,"currency":687.12,"tl":-0.00774}
{"year":1992,"month":1,"day":21,"ret":0.00803,"currency":692.66,"tl":0.00349}
{"year":1992,"month":1,"day":22,"ret":-0.01535,"currency":682.11,"tl":-0.00667}
{"year":1992,"month":1,"day":23,"ret":0.01279,"currency":690.89,"tl":0.00555}
{"year":1992,"month":1,"day":24,"ret":0.03637,"currency":716.48,"tl":0.0158}
{"year":1992,"month":1,"day":27,"ret":0.00761,"currency":721.95,"tl":0.0033}
{"year":1992,"month":1,"day":28,"ret":-0.02325,"currency":705.36,"tl":-0.0101}
{"year":1992,"month":1,"day":29,"ret":-0.00837,"currency":699.48,"tl":-0.00364}
{"year":1992,"month":1,"day":30,"ret":-0.01295,"currency":690.48,"tl":-0.00562}
{"year":1992,"month":1,"day":31,"ret":-0.00186,"currency":689.2,"tl":-0.00081}
{"year":1992,"month":2,"day":3,"ret":-0.03084,"currency":668.27,"tl":-0.01339}
{"year":1992,"month":2,"day":4,"ret":-0.02918,"currency":649.05,"tl":-0.01267}
{"year":1992,"month":2,"day":5,"ret":-0.04288,"currency":621.81,"tl":-0.01862}
{"year":1992,"month":2,"day":6,"ret":0.00475,"currency":624.77,"tl":0.00206}
{"year":1992,"month":2,"day":7,"ret":0.0411,"currency":650.98,"tl":0.01785}
{"year":1992,"month":2,"day":10,"ret":-0.02162,"currency":637.06,"tl":-0.00939}
{"year":1992,"month":2,"day":11,"ret":-0.06376,"currency":597.71,"tl":-0.02769}
{"year":1992,"month":2,"day":12,"ret":0.02215,"currency":611.1,"tl":0.00962}
{"year":1992,"month":2,"day":13,"ret":0.02718,"currency":627.94,"tl":0.01181}
{"year":1992,"month":2,"day":14,"ret":0.01225,"currency":635.68,"tl":0.00532}
{"year":1992,"month":2,"day":17,"ret":-0.01899,"currency":623.72,"tl":-0.00825}
{"year":1992,"month":2,"day":18,"ret":-0.03339,"currency":603.24,"tl":-0.0145}
{"year":1992,"month":2,"day":19,"ret":-0.01048,"currency":596.95,"tl":-0.00455}
{"year":1992,"month":2,"day":20,"ret":-0.04794,"currency":569.01,"tl":-0.02082}
{"year":1992,"month":2,"day":21,"ret":-0.00507,"currency":566.13,"tl":-0.0022}
{"year":1992,"month":2,"day":24,"ret":-0.09159,"currency":516.58,"tl":-0.03978}
{"year":1992,"month":2,"day":25,"ret":-0.0038,"currency":514.62,"tl":-0.00165}
{"year":1992,"month":2,"day":26,"ret":0.0008,"currency":515.03,"tl":0.00035}
{"year":1992,"month":2,"day":27,"ret":0.01953,"currency":525.19,"tl":0.00848}
{"year":1992,"month":2,"day":28,"ret":-0.02154,"currency":514,"tl":-0.00935}
{"year":1992,"month":3,"day":2,"ret":-0.03416,"currency":496.74,"tl":-0.01483}
{"year":1992,"month":3,"day":3,"ret":-0.02091,"currency":486.46,"tl":-0.00908}
{"year":1992,"month":3,"day":4,"ret":0.03653,"currency":504.56,"tl":0.01587}
{"year":1992,"month":3,"day":5,"ret":0.00626,"currency":507.73,"tl":0.00272}
{"year":1992,"month":3,"day":6,"ret":0.00487,"currency":510.21,"tl":0.00212}
{"year":1992,"month":3,"day":9,"ret":0.01681,"currency":518.86,"tl":0.0073}
{"year":1992,"month":3,"day":10,"ret":0.01519,"currency":526.8,"tl":0.0066}
{"year":1992,"month":3,"day":11,"ret":0.01894,"currency":536.87,"tl":0.00822}
{"year":1992,"month":3,"day":12,"ret":0.02001,"currency":547.72,"tl":0.00869}
{"year":1992,"month":3,"day":13,"ret":-0.00232,"currency":546.45,"tl":-0.00101}
{"year":1992,"month":3,"day":16,"ret":-0.01454,"currency":538.56,"tl":-0.00632}
{"year":1992,"month":3,"day":17,"ret":-0.00117,"currency":537.93,"tl":-0.00051}
{"year":1992,"month":3,"day":18,"ret":0.03651,"currency":557.93,"tl":0.01585}
{"year":1992,"month":3,"day":19,"ret":0.0107,"currency":563.93,"tl":0.00465}
{"year":1992,"month":3,"day":20,"ret":0.01515,"currency":572.54,"tl":0.00658}
{"year":1992,"month":3,"day":23,"ret":-0.01906,"currency":561.73,"tl":-0.00828}
{"year":1992,"month":3,"day":24,"ret":0.00501,"currency":564.55,"tl":0.00217}
{"year":1992,"month":3,"day":25,"ret":0.01824,"currency":574.94,"tl":0.00792}
{"year":1992,"month":3,"day":26,"ret":0.03663,"currency":596.39,"tl":0.01591}
{"year":1992,"month":3,"day":27,"ret":-0.01094,"currency":589.9,"tl":-0.00475}
{"year":1992,"month":3,"day":30,"ret":0.00102,"currency":590.5,"tl":0.00044}
{"year":1992,"month":3,"day":31,"ret":-0.01898,"currency":579.4,"tl":-0.00824}
{"year":1992,"month":4,"day":1,"ret":-0.00299,"currency":577.67,"tl":-0.0013}
{"year":1992,"month":4,"day":2,"ret":-0.01794,"currency":567.4,"tl":-0.00779}
{"year":1992,"month":4,"day":3,"ret":0.00032,"currency":567.58,"tl":0.00014}
{"year":1992,"month":4,"day":6,"ret":0.00033,"currency":567.77,"tl":0.00015}
{"year":1992,"month":4,"day":7,"ret":-0.02772,"currency":552.25,"tl":-0.01204}
{"year":1992,"month":4,"day":8,"ret":0.00727,"currency":556.28,"tl":0.00316}
{"year":1992,"month":4,"day":9,"ret":0.02538,"currency":570.58,"tl":0.01102}
{"year":1992,"month":4,"day":10,"ret":-0.00617,"currency":567.07,"tl":-0.00268}
{"year":1992,"month":4,"day":13,"ret":0.0031,"currency":568.83,"tl":0.00135}
{"year":1992,"month":4,"day":14,"ret":-0.00361,"currency":566.78,"tl":-0.00157}
{"year":1992,"month":4,"day":15,"ret":0.00356,"currency":568.8,"tl":0.00155}
{"year":1992,"month":4,"day":16,"ret":-0.01059,"currency":562.81,"tl":-0.0046}
{"year":1992,"month":4,"day":17,"ret":-0.01706,"currency":553.29,"tl":-0.00741}
{"year":1992,"month":4,"day":20,"ret":-0.01747,"currency":543.71,"tl":-0.00759}
{"year":1992,"month":4,"day":21,"ret":0.00706,"currency":547.56,"tl":0.00306}
{"year":1992,"month":4,"day":22,"ret":-0.02076,"currency":536.31,"tl":-0.00902}
{"year":1992,"month":4,"day":23,"ret":0.00035,"currency":536.5,"tl":0.00015}
{"year":1992,"month":4,"day":24,"ret":-0.01885,"currency":526.48,"tl":-0.00819}
{"year":1992,"month":4,"day":27,"ret":-0.01858,"currency":516.79,"tl":-0.00807}
{"year":1992,"month":4,"day":28,"ret":-0.00791,"currency":512.72,"tl":-0.00343}
{"year":1992,"month":4,"day":29,"ret":-0.00006,"currency":512.69,"tl":-0.00003}
{"year":1992,"month":4,"day":30,"ret":-0.00025,"currency":512.56,"tl":-0.00011}
{"year":1992,"month":5,"day":1,"ret":0.01065,"currency":518.05,"tl":0.00463}
{"year":1992,"month":5,"day":4,"ret":-0.0005,"currency":517.79,"tl":-0.00022}
{"year":1992,"month":5,"day":5,"ret":-0.00863,"currency":513.34,"tl":-0.00375}
{"year":1992,"month":5,"day":6,"ret":-0.01012,"currency":508.17,"tl":-0.0044}
{"year":1992,"month":5,"day":7,"ret":-0.02581,"currency":495.22,"tl":-0.01121}
{"year":1992,"month":5,"day":8,"ret":0.00473,"currency":497.57,"tl":0.00206}
{"year":1992,"month":5,"day":11,"ret":-0.01553,"currency":489.9,"tl":-0.00675}
{"year":1992,"month":5,"day":12,"ret":0.01965,"currency":499.62,"tl":0.00853}
{"year":1992,"month":5,"day":13,"ret":0.02495,"currency":512.24,"tl":0.01083}
{"year":1992,"month":5,"day":14,"ret":0,"currency":512.24,"tl":0}
{"year":1992,"month":5,"day":15,"ret":-0.02285,"currency":500.67,"tl":-0.00992}
{"year":1992,"month":5,"day":18,"ret":-0.00855,"currency":496.41,"tl":-0.00371}
{"year":1992,"month":5,"day":19,"ret":0.0004,"currency":496.61,"tl":0.00017}
{"year":1992,"month":5,"day":20,"ret":-0.01287,"currency":490.26,"tl":-0.00559}
{"year":1992,"month":5,"day":21,"ret":-0.01099,"currency":484.9,"tl":-0.00477}
{"year":1992,"month":5,"day":22,"ret":0.00041,"currency":485.1,"tl":0.00018}
{"year":1992,"month":5,"day":25,"ret":-0.05926,"currency":457.19,"tl":-0.02573}
{"year":1992,"month":5,"day":26,"ret":-0.01563,"currency":450.1,"tl":-0.00679}
{"year":1992,"month":5,"day":27,"ret":0.01997,"currency":459.18,"tl":0.00867}
{"year":1992,"month":5,"day":28,"ret":-0.01514,"currency":452.28,"tl":-0.00658}
{"year":1992,"month":5,"day":29,"ret":0.02129,"currency":462.01,"tl":0.00924}
{"year":1992,"month":6,"day":1,"ret":-0.00961,"currency":457.59,"tl":-0.00417}
{"year":1992,"month":6,"day":2,"ret":-0.0113,"currency":452.45,"tl":-0.00491}
{"year":1992,"month":6,"day":3,"ret":-0.01856,"currency":444.13,"tl":-0.00806}
{"year":1992,"month":6,"day":4,"ret":0.02048,"currency":453.32,"tl":0.00889}
{"year":1992,"month":6,"day":5,"ret":0.02727,"currency":465.85,"tl":0.01184}
{"year":1992,"month":6,"day":8,"ret":0.05802,"currency":493.68,"tl":0.0252}
{"year":1992,"month":6,"day":9,"ret":0.00293,"currency":495.13,"tl":0.00127}
{"year":1992,"month":6,"day":10,"ret":0.00042,"currency":495.34,"tl":0.00018}
{"year":1992,"month":6,"day":11,"ret":0.00042,"currency":495.55,"tl":0.00018}
{"year":1992,"month":6,"day":12,"ret":0.0004,"currency":495.75,"tl":0.00018}
{"year":1992,"month":6,"day":15,"ret":0.0092,"currency":500.33,"tl":0.00399}
{"year":1992,"month":6,"day":16,"ret":-0.00628,"currency":497.2,"tl":-0.00273}
{"year":1992,"month":6,"day":17,"ret":0.01735,"currency":505.9,"tl":0.00753}
{"year":1992,"month":6,"day":18,"ret":0.0246,"currency":518.5,"tl":0.01068}
{"year":1992,"month":6,"day":19,"ret":0.00393,"currency":520.54,"tl":0.00171}
{"year":1992,"month":6,"day":22,"ret":0.04496,"currency":544.48,"tl":0.01953}
{"year":1992,"month":6,"day":23,"ret":0.01112,"currency":550.57,"tl":0.00483}
{"year":1992,"month":6,"day":24,"ret":0.03185,"currency":568.39,"tl":0.01383}
{"year":1992,"month":6,"day":25,"ret":0.07045,"currency":609.88,"tl":0.0306}
{"year":1992,"month":6,"day":26,"ret":0.01308,"currency":617.91,"tl":0.00568}
{"year":1992,"month":6,"day":29,"ret":-0.00662,"currency":613.83,"tl":-0.00288}
{"year":1992,"month":6,"day":30,"ret":0.00319,"currency":615.79,"tl":0.00138}
{"year":1992,"month":7,"day":1,"ret":0.01095,"currency":622.57,"tl":0.00476}
{"year":1992,"month":7,"day":2,"ret":-0.04424,"currency":595.63,"tl":-0.01921}
{"year":1992,"month":7,"day":3,"ret":-0.0123,"currency":588.35,"tl":-0.00534}
{"year":1992,"month":7,"day":6,"ret":0.04986,"currency":618.43,"tl":0.02165}
{"year":1992,"month":7,"day":7,"ret":0.02773,"currency":635.82,"tl":0.01204}
{"year":1992,"month":7,"day":8,"ret":-0.01099,"currency":628.87,"tl":-0.00477}
{"year":1992,"month":7,"day":9,"ret":-0.02948,"currency":610.6,"tl":-0.0128}
{"year":1992,"month":7,"day":10,"ret":0.0197,"currency":622.75,"tl":0.00856}
{"year":1992,"month":7,"day":13,"ret":-0.01249,"currency":615.02,"tl":-0.00542}
{"year":1992,"month":7,"day":14,"ret":-0.02374,"currency":600.59,"tl":-0.01031}
{"year":1992,"month":7,"day":15,"ret":-0.01794,"currency":589.91,"tl":-0.00779}
{"year":1992,"month":7,"day":16,"ret":0.00256,"currency":591.42,"tl":0.00111}
{"year":1992,"month":7,"day":17,"ret":0.01424,"currency":599.9,"tl":0.00618}
{"year":1992,"month":7,"day":20,"ret":-0.01251,"currency":592.44,"tl":-0.00543}
{"year":1992,"month":7,"day":21,"ret":-0.02195,"currency":579.58,"tl":-0.00953}
{"year":1992,"month":7,"day":22,"ret":-0.01149,"currency":572.96,"tl":-0.00499}
{"year":1992,"month":7,"day":23,"ret":-0.01748,"currency":563.03,"tl":-0.00759}
{"year":1992,"month":7,"day":24,"ret":0.00516,"currency":565.94,"tl":0.00224}
{"year":1992,"month":7,"day":27,"ret":0.02609,"currency":580.9,"tl":0.01133}
{"year":1992,"month":7,"day":28,"ret":-0.01575,"currency":571.82,"tl":-0.00684}
{"year":1992,"month":7,"day":29,"ret":0.00542,"currency":574.93,"tl":0.00236}
{"year":1992,"month":7,"day":30,"ret":0.00103,"currency":575.52,"tl":0.00045}
{"year":1992,"month":7,"day":31,"ret":0.01085,"currency":581.8,"tl":0.00471}
{"year":1992,"month":8,"day":3,"ret":0.00192,"currency":582.92,"tl":0.00084}
{"year":1992,"month":8,"day":4,"ret":-0.00702,"currency":578.84,"tl":-0.00305}
{"year":1992,"month":8,"day":5,"ret":0.00043,"currency":579.09,"tl":0.00019}
{"year":1992,"month":8,"day":6,"ret":-0.03122,"currency":561.29,"tl":-0.01356}
{"year":1992,"month":8,"day":7,"ret":-0.04011,"currency":539.22,"tl":-0.01742}
{"year":1992,"month":8,"day":10,"ret":0.00139,"currency":539.97,"tl":0.0006}
{"year":1992,"month":8,"day":11,"ret":0.01414,"currency":547.66,"tl":0.00614}
{"year":1992,"month":8,"day":12,"ret":0.01607,"currency":556.53,"tl":0.00698}
{"year":1992,"month":8,"day":13,"ret":0.00041,"currency":556.76,"tl":0.00018}
{"year":1992,"month":8,"day":14,"ret":0.01384,"currency":564.52,"tl":0.00601}
{"year":1992,"month":8,"day":17,"ret":-0.0064,"currency":560.92,"tl":-0.00278}
{"year":1992,"month":8,"day":18,"ret":-0.00708,"currency":556.96,"tl":-0.00308}
{"year":1992,"month":8,"day":19,"ret":-0.00441,"currency":554.51,"tl":-0.00191}
{"year":1992,"month":8,"day":20,"ret":-0.00262,"currency":553.06,"tl":-0.00114}
{"year":1992,"month":8,"day":21,"ret":0.01838,"currency":563.32,"tl":0.00798}
{"year":1992,"month":8,"day":24,"ret":-0.01427,"currency":555.34,"tl":-0.0062}
{"year":1992,"month":8,"day":25,"ret":0.00412,"currency":557.63,"tl":0.00179}
{"year":1992,"month":8,"day":26,"ret":0.01548,"currency":566.33,"tl":0.00672}
{"year":1992,"month":8,"day":27,"ret":-0.00574,"currency":563.09,"tl":-0.00249}
{"year":1992,"month":8,"day":28,"ret":0.02388,"currency":576.7,"tl":0.01037}
{"year":1992,"month":8,"day":31,"ret":0.01112,"currency":583.15,"tl":0.00483}
{"year":1992,"month":9,"day":1,"ret":-0.00624,"currency":579.52,"tl":-0.00271}
{"year":1992,"month":9,"day":2,"ret":0.01436,"currency":587.9,"tl":0.00624}
{"year":1992,"month":9,"day":3,"ret":-0.00808,"currency":583.17,"tl":-0.00351}
{"year":1992,"month":9,"day":4,"ret":-0.013,"currency":575.64,"tl":-0.00564}
{"year":1992,"month":9,"day":7,"ret":-0.00235,"currency":574.29,"tl":-0.00102}
{"year":1992,"month":9,"day":8,"ret":0.03417,"currency":594.25,"tl":0.01484}
{"year":1992,"month":9,"day":9,"ret":0.01695,"currency":604.41,"tl":0.00736}
{"year":1992,"month":9,"day":10,"ret":0.01016,"currency":610.58,"tl":0.00441}
{"year":1992,"month":9,"day":11,"ret":0.00498,"currency":613.63,"tl":0.00216}
{"year":1992,"month":9,"day":14,"ret":0.03337,"currency":634.45,"tl":0.01449}
{"year":1992,"month":9,"day":15,"ret":-0.01306,"currency":626.22,"tl":-0.00567}
{"year":1992,"month":9,"day":16,"ret":-0.00642,"currency":622.21,"tl":-0.00279}
{"year":1992,"month":9,"day":17,"ret":-0.0234,"currency":607.82,"tl":-0.01016}
{"year":1992,"month":9,"day":18,"ret":-0.01362,"currency":599.6,"tl":-0.00591}
{"year":1992,"month":9,"day":21,"ret":-0.01228,"currency":592.28,"tl":-0.00533}
{"year":1992,"month":9,"day":22,"ret":0.01043,"currency":598.49,"tl":0.00453}
{"year":1992,"month":9,"day":23,"ret":-0.00911,"currency":593.06,"tl":-0.00396}
{"year":1992,"month":9,"day":24,"ret":-0.02142,"currency":580.49,"tl":-0.0093}
{"year":1992,"month":9,"day":25,"ret":0.01488,"currency":589.19,"tl":0.00646}
{"year":1992,"month":9,"day":28,"ret":-0.0084,"currency":584.26,"tl":-0.00365}
{"year":1992,"month":9,"day":29,"ret":-0.01859,"currency":573.5,"tl":-0.00807}
{"year":1992,"month":9,"day":30,"ret":-0.00768,"currency":569.11,"tl":-0.00334}
{"year":1992,"month":10,"day":1,"ret":0.01196,"currency":575.96,"tl":0.0052}
{"year":1992,"month":10,"day":2,"ret":-0.01591,"currency":566.87,"tl":-0.00691}
{"year":1992,"month":10,"day":5,"ret":-0.01071,"currency":560.83,"tl":-0.00465}
{"year":1992,"month":10,"day":6,"ret":-0.02342,"currency":547.85,"tl":-0.01017}
{"year":1992,"month":10,"day":7,"ret":0.00892,"currency":552.76,"tl":0.00387}
{"year":1992,"month":10,"day":8,"ret":0.00836,"currency":557.4,"tl":0.00363}
{"year":1992,"month":10,"day":9,"ret":0.00961,"currency":562.78,"tl":0.00417}
{"year":1992,"month":10,"day":12,"ret":0.02551,"currency":577.32,"tl":0.01108}
{"year":1992,"month":10,"day":13,"ret":-0.02446,"currency":563.37,"tl":-0.01062}
{"year":1992,"month":10,"day":14,"ret":-0.00411,"currency":561.06,"tl":-0.00178}
{"year":1992,"month":10,"day":15,"ret":-0.00647,"currency":557.44,"tl":-0.00281}
{"year":1992,"month":10,"day":16,"ret":0.0041,"currency":559.73,"tl":0.00178}
{"year":1992,"month":10,"day":19,"ret":-0.02237,"currency":547.35,"tl":-0.00971}
{"year":1992,"month":10,"day":20,"ret":-0.02026,"currency":536.37,"tl":-0.0088}
{"year":1992,"month":10,"day":21,"ret":-0.0204,"currency":525.54,"tl":-0.00886}
{"year":1992,"month":10,"day":22,"ret":-0.02144,"currency":514.39,"tl":-0.00931}
{"year":1992,"month":10,"day":23,"ret":0.01079,"currency":519.97,"tl":0.00469}
{"year":1992,"month":10,"day":26,"ret":0.00703,"currency":523.64,"tl":0.00305}
{"year":1992,"month":10,"day":27,"ret":0.00571,"currency":526.64,"tl":0.00248}
{"year":1992,"month":10,"day":28,"ret":0.00046,"currency":526.88,"tl":0.0002}
{"year":1992,"month":10,"day":29,"ret":0.00046,"currency":527.12,"tl":0.0002}
{"year":1992,"month":10,"day":30,"ret":0.00044,"currency":527.35,"tl":0.00019}
{"year":1992,"month":11,"day":2,"ret":-0.07342,"currency":490.02,"tl":-0.03189}
{"year":1992,"month":11,"day":3,"ret":0.02284,"currency":501.34,"tl":0.00992}
{"year":1992,"month":11,"day":4,"ret":0.02083,"currency":511.89,"tl":0.00904}
{"year":1992,"month":11,"day":5,"ret":0.00158,"currency":512.7,"tl":0.00069}
{"year":1992,"month":11,"day":6,"ret":0.00436,"currency":514.94,"tl":0.00189}
{"year":1992,"month":11,"day":9,"ret":-0.01708,"currency":506.22,"tl":-0.00742}
{"year":1992,"month":11,"day":10,"ret":0.02096,"currency":516.94,"tl":0.0091}
{"year":1992,"month":11,"day":11,"ret":-0.01855,"currency":507.44,"tl":-0.00806}
{"year":1992,"month":11,"day":12,"ret":0.01203,"currency":513.58,"tl":0.00522}
{"year":1992,"month":11,"day":13,"ret":0.00025,"currency":513.71,"tl":0.00011}
{"year":1992,"month":11,"day":16,"ret":-0.01477,"currency":506.18,"tl":-0.00641}
{"year":1992,"month":11,"day":17,"ret":0.00284,"currency":507.62,"tl":0.00123}
{"year":1992,"month":11,"day":18,"ret":0.01721,"currency":516.43,"tl":0.00747}
{"year":1992,"month":11,"day":19,"ret":0.01539,"currency":524.44,"tl":0.00668}
{"year":1992,"month":11,"day":20,"ret":0.01997,"currency":535.02,"tl":0.00867}
{"year":1992,"month":11,"day":23,"ret":0.02434,"currency":548.2,"tl":0.01057}
{"year":1992,"month":11,"day":24,"ret":-0.00155,"currency":547.35,"tl":-0.00067}
{"year":1992,"month":11,"day":25,"ret":-0.01282,"currency":540.38,"tl":-0.00557}
{"year":1992,"month":11,"day":26,"ret":0.02406,"currency":553.54,"tl":0.01045}
{"year":1992,"month":11,"day":27,"ret":0.01831,"currency":563.77,"tl":0.00795}
{"year":1992,"month":11,"day":30,"ret":-0.01692,"currency":554.31,"tl":-0.00735}
{"year":1992,"month":12,"day":1,"ret":0.02496,"currency":568.32,"tl":0.01084}
{"year":1992,"month":12,"day":2,"ret":0.01255,"currency":575.5,"tl":0.00545}
{"year":1992,"month":12,"day":3,"ret":-0.00451,"currency":572.91,"tl":-0.00196}
{"year":1992,"month":12,"day":4,"ret":-0.00441,"currency":570.39,"tl":-0.00191}
{"year":1992,"month":12,"day":7,"ret":-0.01678,"currency":560.9,"tl":-0.00729}
{"year":1992,"month":12,"day":8,"ret":0.00986,"currency":566.46,"tl":0.00428}
{"year":1992,"month":12,"day":9,"ret":-0.01147,"currency":560,"tl":-0.00498}
{"year":1992,"month":12,"day":10,"ret":-0.0046,"currency":557.43,"tl":-0.002}
{"year":1992,"month":12,"day":11,"ret":0.00727,"currency":561.5,"tl":0.00316}
{"year":1992,"month":12,"day":14,"ret":0.00924,"currency":566.71,"tl":0.00401}
{"year":1992,"month":12,"day":15,"ret":0.02182,"currency":579.21,"tl":0.00948}
{"year":1992,"month":12,"day":16,"ret":-0.0031,"currency":577.42,"tl":-0.00134}
{"year":1992,"month":12,"day":17,"ret":0.02035,"currency":589.29,"tl":0.00884}
{"year":1992,"month":12,"day":18,"ret":0.00508,"currency":592.29,"tl":0.00221}
{"year":1992,"month":12,"day":21,"ret":-0.00029,"currency":592.12,"tl":-0.00012}
{"year":1992,"month":12,"day":22,"ret":0.01975,"currency":603.93,"tl":0.00858}
{"year":1992,"month":12,"day":23,"ret":-0.0004,"currency":603.69,"tl":-0.00017}
{"year":1992,"month":12,"day":24,"ret":-0.00805,"currency":598.85,"tl":-0.0035}
{"year":1992,"month":12,"day":25,"ret":-0.00875,"currency":593.63,"tl":-0.0038}
{"year":1992,"month":12,"day":28,"ret":-0.01846,"currency":582.77,"tl":-0.00802}
{"year":1992,"month":12,"day":29,"ret":-0.00955,"currency":577.23,"tl":-0.00415}
{"year":1992,"month":12,"day":30,"ret":0.01318,"currency":584.89,"tl":0.00573}
{"year":1992,"month":12,"day":31,"ret":0.01517,"currency":593.83,"tl":0.00659}
{"year":1993,"month":1,"day":1,"ret":0.0004,"currency":594.07,"tl":0.00018}
{"year":1993,"month":1,"day":4,"ret":0.01765,"currency":604.65,"tl":0.00767}
{"year":1993,"month":1,"day":5,"ret":0.00539,"currency":607.92,"tl":0.00234}
{"year":1993,"month":1,"day":6,"ret":0.02494,"currency":623.27,"tl":0.01083}
{"year":1993,"month":1,"day":7,"ret":-0.00441,"currency":620.53,"tl":-0.00191}
{"year":1993,"month":1,"day":8,"ret":0.0066,"currency":624.64,"tl":0.00287}
{"year":1993,"month":1,"day":11,"ret":0.0088,"currency":630.16,"tl":0.00382}
{"year":1993,"month":1,"day":12,"ret":-0.00353,"currency":627.94,"tl":-0.00153}
{"year":1993,"month":1,"day":13,"ret":-0.02136,"currency":614.67,"tl":-0.00928}
{"year":1993,"month":1,"day":14,"ret":-0.00751,"currency":610.07,"tl":-0.00326}
{"year":1993,"month":1,"day":15,"ret":0.00745,"currency":614.63,"tl":0.00323}
{"year":1993,"month":1,"day":18,"ret":-0.01315,"currency":606.6,"tl":-0.00571}
{"year":1993,"month":1,"day":19,"ret":-0.00045,"currency":606.33,"tl":-0.00019}
{"year":1993,"month":1,"day":20,"ret":0.01312,"currency":614.34,"tl":0.0057}
{"year":1993,"month":1,"day":21,"ret":0.01664,"currency":624.65,"tl":0.00723}
{"year":1993,"month":1,"day":22,"ret":-0.00792,"currency":619.72,"tl":-0.00344}
{"year":1993,"month":1,"day":25,"ret":0.01629,"currency":629.9,"tl":0.00708}
{"year":1993,"month":1,"day":26,"ret":0.02329,"currency":644.74,"tl":0.01011}
{"year":1993,"month":1,"day":27,"ret":0.02962,"currency":664.12,"tl":0.01286}
{"year":1993,"month":1,"day":28,"ret":-0.00444,"currency":661.18,"tl":-0.00193}
{"year":1993,"month":1,"day":29,"ret":0.02418,"currency":677.36,"tl":0.0105}
{"year":1993,"month":2,"day":1,"ret":0.02982,"currency":697.86,"tl":0.01295}
{"year":1993,"month":2,"day":2,"ret":0.03155,"currency":720.23,"tl":0.0137}
{"year":1993,"month":2,"day":3,"ret":0.01446,"currency":730.72,"tl":0.00628}
{"year":1993,"month":2,"day":4,"ret":0.00618,"currency":735.25,"tl":0.00268}
{"year":1993,"month":2,"day":5,"ret":-0.03056,"currency":713.12,"tl":-0.01327}
{"year":1993,"month":2,"day":8,"ret":0.03439,"currency":738.07,"tl":0.01493}
{"year":1993,"month":2,"day":9,"ret":0.01841,"currency":751.78,"tl":0.00799}
{"year":1993,"month":2,"day":10,"ret":0.00393,"currency":754.74,"tl":0.00171}
{"year":1993,"month":2,"day":11,"ret":0.03937,"currency":785.05,"tl":0.0171}
{"year":1993,"month":2,"day":12,"ret":0.02586,"currency":805.62,"tl":0.01123}
{"year":1993,"month":2,"day":15,"ret":0.03179,"currency":831.64,"tl":0.01381}
{"year":1993,"month":2,"day":16,"ret":0.01229,"currency":841.92,"tl":0.00534}
{"year":1993,"month":2,"day":17,"ret":0.08371,"currency":915.43,"tl":0.03635}
{"year":1993,"month":2,"day":18,"ret":0.01731,"currency":931.41,"tl":0.00752}
{"year":1993,"month":2,"day":19,"ret":-0.01442,"currency":918.08,"tl":-0.00626}
{"year":1993,"month":2,"day":22,"ret":0.0409,"currency":956.41,"tl":0.01776}
{"year":1993,"month":2,"day":23,"ret":0.00184,"currency":958.17,"tl":0.0008}
{"year":1993,"month":2,"day":24,"ret":0.04843,"currency":1005.72,"tl":0.02103}
{"year":1993,"month":2,"day":25,"ret":0.00752,"currency":1013.31,"tl":0.00327}
{"year":1993,"month":2,"day":26,"ret":-0.03802,"currency":975.51,"tl":-0.01651}
{"year":1993,"month":3,"day":1,"ret":-0.05078,"currency":927.21,"tl":-0.02205}
{"year":1993,"month":3,"day":2,"ret":-0.02454,"currency":904.73,"tl":-0.01066}
{"year":1993,"month":3,"day":3,"ret":0.03041,"currency":932.67,"tl":0.01321}
{"year":1993,"month":3,"day":4,"ret":0.03954,"currency":970.29,"tl":0.01717}
{"year":1993,"month":3,"day":5,"ret":0.00978,"currency":979.83,"tl":0.00425}
{"year":1993,"month":3,"day":8,"ret":-0.03209,"currency":948.89,"tl":-0.01393}
{"year":1993,"month":3,"day":9,"ret":0.01324,"currency":961.54,"tl":0.00575}
{"year":1993,"month":3,"day":10,"ret":-0.01368,"currency":948.48,"tl":-0.00594}
{"year":1993,"month":3,"day":11,"ret":-0.039,"currency":912.2,"tl":-0.01694}
{"year":1993,"month":3,"day":12,"ret":0.01809,"currency":928.85,"tl":0.00786}
{"year":1993,"month":3,"day":15,"ret":0.01356,"currency":941.53,"tl":0.00589}
{"year":1993,"month":3,"day":16,"ret":-0.00624,"currency":935.67,"tl":-0.00271}
{"year":1993,"month":3,"day":17,"ret":-0.0173,"currency":919.62,"tl":-0.00751}
{"year":1993,"month":3,"day":18,"ret":-0.01283,"currency":907.9,"tl":-0.00557}
{"year":1993,"month":3,"day":19,"ret":-0.0024,"currency":905.72,"tl":-0.00104}
{"year":1993,"month":3,"day":22,"ret":0.0218,"currency":925.68,"tl":0.00947}
{"year":1993,"month":3,"day":23,"ret":0.00031,"currency":925.97,"tl":0.00014}
{"year":1993,"month":3,"day":24,"ret":0.00031,"currency":926.26,"tl":0.00014}
{"year":1993,"month":3,"day":25,"ret":0.00031,"currency":926.55,"tl":0.00014}
{"year":1993,"month":3,"day":26,"ret":0.0003,"currency":926.83,"tl":0.00013}
{"year":1993,"month":3,"day":29,"ret":0.02249,"currency":947.91,"tl":0.00977}
{"year":1993,"month":3,"day":30,"ret":0.01382,"currency":961.1,"tl":0.006}
{"year":1993,"month":3,"day":31,"ret":-0.00525,"currency":956.07,"tl":-0.00228}
{"year":1993,"month":4,"day":1,"ret":0.0572,"currency":1012.35,"tl":0.02484}
{"year":1993,"month":4,"day":2,"ret":0.04161,"currency":1055.36,"tl":0.01807}
{"year":1993,"month":4,"day":5,"ret":0.03901,"currency":1097.34,"tl":0.01694}
{"year":1993,"month":4,"day":6,"ret":0.02064,"currency":1120.23,"tl":0.00897}
{"year":1993,"month":4,"day":7,"ret":0.00082,"currency":1121.15,"tl":0.00036}
{"year":1993,"month":4,"day":8,"ret":-0.00642,"currency":1113.97,"tl":-0.00279}
{"year":1993,"month":4,"day":9,"ret":0.00082,"currency":1114.88,"tl":0.00035}
{"year":1993,"month":4,"day":12,"ret":0.0438,"currency":1164.8,"tl":0.01902}
{"year":1993,"month":4,"day":13,"ret":0.02459,"currency":1193.8,"tl":0.01068}
{"year":1993,"month":4,"day":14,"ret":-0.00643,"currency":1186.15,"tl":-0.00279}
{"year":1993,"month":4,"day":15,"ret":0.03716,"currency":1231.06,"tl":0.01614}
{"year":1993,"month":4,"day":16,"ret":0.06124,"currency":1308.8,"tl":0.02659}
{"year":1993,"month":4,"day":19,"ret":-0.10146,"currency":1182.52,"tl":-0.04406}
{"year":1993,"month":4,"day":20,"ret":0.01475,"currency":1200.09,"tl":0.00641}
{"year":1993,"month":4,"day":21,"ret":0.04598,"currency":1256.56,"tl":0.01997}
{"year":1993,"month":4,"day":22,"ret":0.02324,"currency":1286.11,"tl":0.01009}
{"year":1993,"month":4,"day":23,"ret":0.00026,"currency":1286.44,"tl":0.00011}
{"year":1993,"month":4,"day":26,"ret":0.06124,"currency":1367.69,"tl":0.0266}
{"year":1993,"month":4,"day":27,"ret":0.02607,"currency":1403.82,"tl":0.01132}
{"year":1993,"month":4,"day":28,"ret":0.03781,"currency":1457.91,"tl":0.01642}
{"year":1993,"month":4,"day":29,"ret":0.04263,"currency":1521.4,"tl":0.01851}
{"year":1993,"month":4,"day":30,"ret":-0.01867,"currency":1493.26,"tl":-0.00811}
{"year":1993,"month":5,"day":3,"ret":-0.01699,"currency":1468.11,"tl":-0.00738}
{"year":1993,"month":5,"day":4,"ret":-0.03192,"currency":1421.99,"tl":-0.01386}
{"year":1993,"month":5,"day":5,"ret":0.00762,"currency":1432.86,"tl":0.00331}
{"year":1993,"month":5,"day":6,"ret":-0.00908,"currency":1419.91,"tl":-0.00394}
{"year":1993,"month":5,"day":7,"ret":-0.03105,"currency":1376.5,"tl":-0.01348}
{"year":1993,"month":5,"day":10,"ret":0.05776,"currency":1458.35,"tl":0.02509}
{"year":1993,"month":5,"day":11,"ret":-0.02556,"currency":1421.54,"tl":-0.0111}
{"year":1993,"month":5,"day":12,"ret":0.00675,"currency":1431.17,"tl":0.00293}
{"year":1993,"month":5,"day":13,"ret":0.04843,"currency":1502.18,"tl":0.02103}
{"year":1993,"month":5,"day":14,"ret":-0.02154,"currency":1470.17,"tl":-0.00935}
{"year":1993,"month":5,"day":17,"ret":-0.01169,"currency":1453.08,"tl":-0.00508}
{"year":1993,"month":5,"day":18,"ret":-0.03222,"currency":1407.01,"tl":-0.01399}
{"year":1993,"month":5,"day":19,"ret":0.00024,"currency":1407.35,"tl":0.0001}
{"year":1993,"month":5,"day":20,"ret":-0.02554,"currency":1371.86,"tl":-0.01109}
{"year":1993,"month":5,"day":21,"ret":0.00205,"currency":1374.68,"tl":0.00089}
{"year":1993,"month":5,"day":24,"ret":0.00975,"currency":1388.15,"tl":0.00423}
{"year":1993,"month":5,"day":25,"ret":0.03462,"currency":1437.05,"tl":0.01504}
{"year":1993,"month":5,"day":26,"ret":-0.00588,"currency":1428.63,"tl":-0.00255}
{"year":1993,"month":5,"day":27,"ret":-0.01413,"currency":1408.59,"tl":-0.00614}
{"year":1993,"month":5,"day":28,"ret":0.02797,"currency":1448.55,"tl":0.01215}
{"year":1993,"month":5,"day":31,"ret":0.00023,"currency":1448.89,"tl":0.0001}
{"year":1993,"month":6,"day":1,"ret":0.00024,"currency":1449.24,"tl":0.0001}
{"year":1993,"month":6,"day":2,"ret":0.00023,"currency":1449.58,"tl":0.0001}
{"year":1993,"month":6,"day":3,"ret":0.00023,"currency":1449.92,"tl":0.0001}
{"year":1993,"month":6,"day":4,"ret":0.00024,"currency":1450.27,"tl":0.0001}
{"year":1993,"month":6,"day":7,"ret":0.01244,"currency":1468.42,"tl":0.0054}
{"year":1993,"month":6,"day":8,"ret":-0.00929,"currency":1454.84,"tl":-0.00404}
{"year":1993,"month":6,"day":9,"ret":0.0016,"currency":1457.17,"tl":0.00069}
{"year":1993,"month":6,"day":10,"ret":0.0144,"currency":1478.3,"tl":0.00625}
{"year":1993,"month":6,"day":11,"ret":0.01806,"currency":1505.24,"tl":0.00784}
{"year":1993,"month":6,"day":14,"ret":0.10021,"currency":1663.89,"tl":0.04352}
{"year":1993,"month":6,"day":15,"ret":0.01484,"currency":1688.76,"tl":0.00644}
{"year":1993,"month":6,"day":16,"ret":-0.01142,"currency":1669.59,"tl":-0.00496}
{"year":1993,"month":6,"day":17,"ret":0.03664,"currency":1731.89,"tl":0.01591}
{"year":1993,"month":6,"day":18,"ret":0.04861,"currency":1818.15,"tl":0.02111}
{"year":1993,"month":6,"day":21,"ret":0.04978,"currency":1910.94,"tl":0.02162}
{"year":1993,"month":6,"day":22,"ret":0.00306,"currency":1916.8,"tl":0.00133}
{"year":1993,"month":6,"day":23,"ret":0.01139,"currency":1938.75,"tl":0.00495}
{"year":1993,"month":6,"day":24,"ret":0.01377,"currency":1965.64,"tl":0.00598}
{"year":1993,"month":6,"day":25,"ret":-0.02017,"currency":1926.39,"tl":-0.00876}
{"year":1993,"month":6,"day":28,"ret":-0.02246,"currency":1883.6,"tl":-0.00976}
{"year":1993,"month":6,"day":29,"ret":0.00432,"currency":1891.75,"tl":0.00188}
{"year":1993,"month":6,"day":30,"ret":-0.02622,"currency":1842.8,"tl":-0.01139}
{"year":1993,"month":7,"day":1,"ret":0.0421,"currency":1922.03,"tl":0.01828}
{"year":1993,"month":7,"day":2,"ret":0.0449,"currency":2010.3,"tl":0.0195}
{"year":1993,"month":7,"day":5,"ret":-0.01285,"currency":1984.64,"tl":-0.00558}
{"year":1993,"month":7,"day":6,"ret":-0.02347,"currency":1938.6,"tl":-0.01019}
{"year":1993,"month":7,"day":7,"ret":0.00503,"currency":1948.37,"tl":0.00218}
{"year":1993,"month":7,"day":8,"ret":-0.04225,"currency":1867.77,"tl":-0.01835}
{"year":1993,"month":7,"day":9,"ret":-0.04655,"currency":1782.81,"tl":-0.02022}
{"year":1993,"month":7,"day":12,"ret":0.04175,"currency":1858.81,"tl":0.01813}
{"year":1993,"month":7,"day":13,"ret":-0.0419,"currency":1782.54,"tl":-0.0182}
{"year":1993,"month":7,"day":14,"ret":-0.02516,"currency":1738.25,"tl":-0.01093}
{"year":1993,"month":7,"day":15,"ret":0.02185,"currency":1776.65,"tl":0.00949}
{"year":1993,"month":7,"day":16,"ret":0.00807,"currency":1791.04,"tl":0.0035}
{"year":1993,"month":7,"day":19,"ret":-0.00386,"currency":1784.14,"tl":-0.00168}
{"year":1993,"month":7,"day":20,"ret":-0.0105,"currency":1765.5,"tl":-0.00456}
{"year":1993,"month":7,"day":21,"ret":-0.02171,"currency":1727.58,"tl":-0.00943}
{"year":1993,"month":7,"day":22,"ret":-0.02422,"currency":1686.24,"tl":-0.01052}
{"year":1993,"month":7,"day":23,"ret":0.00319,"currency":1691.63,"tl":0.00139}
{"year":1993,"month":7,"day":26,"ret":-0.04758,"currency":1613.02,"tl":-0.02067}
{"year":1993,"month":7,"day":27,"ret":-0.03486,"currency":1557.76,"tl":-0.01514}
{"year":1993,"month":7,"day":28,"ret":0.0671,"currency":1665.88,"tl":0.02914}
{"year":1993,"month":7,"day":29,"ret":0.0283,"currency":1713.7,"tl":0.01229}
{"year":1993,"month":7,"day":30,"ret":0.01612,"currency":1741.55,"tl":0.007}
{"year":1993,"month":8,"day":2,"ret":0.03039,"currency":1795.29,"tl":0.0132}
{"year":1993,"month":8,"day":3,"ret":-0.02436,"currency":1752.09,"tl":-0.01058}
{"year":1993,"month":8,"day":4,"ret":-0.01386,"currency":1727.98,"tl":-0.00602}
{"year":1993,"month":8,"day":5,"ret":-0.0242,"currency":1686.66,"tl":-0.01051}
{"year":1993,"month":8,"day":6,"ret":0.00424,"currency":1693.83,"tl":0.00184}
{"year":1993,"month":8,"day":9,"ret":-0.0244,"currency":1653,"tl":-0.0106}
{"year":1993,"month":8,"day":10,"ret":0.01585,"currency":1679.41,"tl":0.00688}
{"year":1993,"month":8,"day":11,"ret":0.00554,"currency":1688.74,"tl":0.00241}
{"year":1993,"month":8,"day":12,"ret":-0.0323,"currency":1635.07,"tl":-0.01403}
{"year":1993,"month":8,"day":13,"ret":0.02093,"currency":1669.66,"tl":0.00909}
{"year":1993,"month":8,"day":16,"ret":0.03736,"currency":1733.21,"tl":0.01622}
{"year":1993,"month":8,"day":17,"ret":0.01582,"currency":1760.84,"tl":0.00687}
{"year":1993,"month":8,"day":18,"ret":0.00812,"currency":1775.2,"tl":0.00353}
{"year":1993,"month":8,"day":19,"ret":0.03487,"currency":1838.19,"tl":0.01514}
{"year":1993,"month":8,"day":20,"ret":0.0242,"currency":1883.21,"tl":0.01051}
{"year":1993,"month":8,"day":23,"ret":0.00818,"currency":1898.67,"tl":0.00355}
{"year":1993,"month":8,"day":24,"ret":0.01451,"currency":1926.43,"tl":0.0063}
{"year":1993,"month":8,"day":25,"ret":0.02607,"currency":1977.32,"tl":0.01132}
{"year":1993,"month":8,"day":26,"ret":0.00957,"currency":1996.34,"tl":0.00416}
{"year":1993,"month":8,"day":27,"ret":0.00421,"currency":2004.77,"tl":0.00183}
{"year":1993,"month":8,"day":30,"ret":0.00018,"currency":2005.14,"tl":0.00008}
{"year":1993,"month":8,"day":31,"ret":0.02669,"currency":2059.38,"tl":0.01159}
{"year":1993,"month":9,"day":1,"ret":-0.00692,"currency":2045.17,"tl":-0.00301}
{"year":1993,"month":9,"day":2,"ret":0.00267,"currency":2050.63,"tl":0.00116}
{"year":1993,"month":9,"day":3,"ret":-0.03824,"currency":1973.69,"tl":-0.01661}
{"year":1993,"month":9,"day":6,"ret":0.02864,"currency":2031.03,"tl":0.01244}
{"year":1993,"month":9,"day":7,"ret":0.04654,"currency":2127.78,"tl":0.02021}
{"year":1993,"month":9,"day":8,"ret":0.00989,"currency":2148.93,"tl":0.0043}
{"year":1993,"month":9,"day":9,"ret":0.0006,"currency":2150.23,"tl":0.00026}
{"year":1993,"month":9,"day":10,"ret":0.01649,"currency":2185.99,"tl":0.00716}
{"year":1993,"month":9,"day":13,"ret":0.04789,"currency":2293.22,"tl":0.0208}
{"year":1993,"month":9,"day":14,"ret":-0.00228,"currency":2287.99,"tl":-0.00099}
{"year":1993,"month":9,"day":15,"ret":0.01374,"currency":2319.65,"tl":0.00597}
{"year":1993,"month":9,"day":16,"ret":0.01209,"currency":2347.87,"tl":0.00525}
{"year":1993,"month":9,"day":17,"ret":0.02877,"currency":2416.4,"tl":0.01249}
{"year":1993,"month":9,"day":20,"ret":-0.00403,"currency":2406.68,"tl":-0.00175}
{"year":1993,"month":9,"day":21,"ret":0.00567,"currency":2420.37,"tl":0.00246}
{"year":1993,"month":9,"day":22,"ret":0.02152,"currency":2473.03,"tl":0.00935}
{"year":1993,"month":9,"day":23,"ret":0.03139,"currency":2551.88,"tl":0.01363}
{"year":1993,"month":9,"day":24,"ret":0.02631,"currency":2619.92,"tl":0.01143}
{"year":1993,"month":9,"day":27,"ret":0.02769,"currency":2693.47,"tl":0.01202}
{"year":1993,"month":9,"day":28,"ret":0.03891,"currency":2800.34,"tl":0.0169}
{"year":1993,"month":9,"day":29,"ret":-0.0292,"currency":2719.75,"tl":-0.01268}
{"year":1993,"month":9,"day":30,"ret":-0.00937,"currency":2694.39,"tl":-0.00407}
{"year":1993,"month":10,"day":1,"ret":0.06,"currency":2861.01,"tl":0.02606}
{"year":1993,"month":10,"day":4,"ret":0.04229,"currency":2984.59,"tl":0.01837}
{"year":1993,"month":10,"day":5,"ret":-0.01467,"currency":2941.12,"tl":-0.00637}
{"year":1993,"month":10,"day":6,"ret":-0.02112,"currency":2879.65,"tl":-0.00917}
{"year":1993,"month":10,"day":7,"ret":-0.02108,"currency":2819.57,"tl":-0.00916}
{"year":1993,"month":10,"day":8,"ret":-0.00993,"currency":2791.72,"tl":-0.00431}
{"year":1993,"month":10,"day":11,"ret":-0.04622,"currency":2665.62,"tl":-0.02007}
{"year":1993,"month":10,"day":12,"ret":0.03267,"currency":2754.14,"tl":0.01419}
{"year":1993,"month":10,"day":13,"ret":0.01041,"currency":2782.95,"tl":0.00452}
{"year":1993,"month":10,"day":14,"ret":-0.02969,"currency":2701.54,"tl":-0.01289}
{"year":1993,"month":10,"day":15,"ret":0.02555,"currency":2771.45,"tl":0.0111}
{"year":1993,"month":10,"day":18,"ret":-0.02328,"currency":2707.67,"tl":-0.01011}
{"year":1993,"month":10,"day":19,"ret":0.00509,"currency":2721.48,"tl":0.00221}
{"year":1993,"month":10,"day":20,"ret":0.00439,"currency":2733.46,"tl":0.00191}
{"year":1993,"month":10,"day":21,"ret":0.00039,"currency":2734.53,"tl":0.00017}
{"year":1993,"month":10,"day":22,"ret":-0.02103,"currency":2677.63,"tl":-0.00913}
{"year":1993,"month":10,"day":25,"ret":-0.01515,"currency":2637.37,"tl":-0.00658}
{"year":1993,"month":10,"day":26,"ret":-0.00174,"currency":2632.78,"tl":-0.00076}
{"year":1993,"month":10,"day":27,"ret":0.03804,"currency":2734.86,"tl":0.01652}
{"year":1993,"month":10,"day":28,"ret":0.00013,"currency":2735.22,"tl":0.00006}
{"year":1993,"month":10,"day":29,"ret":0.00014,"currency":2735.59,"tl":0.00006}
{"year":1993,"month":11,"day":1,"ret":-0.03583,"currency":2639.32,"tl":-0.01556}
{"year":1993,"month":11,"day":2,"ret":-0.02647,"currency":2570.37,"tl":-0.0115}
{"year":1993,"month":11,"day":3,"ret":0.00001,"currency":2570.4,"tl":5.06883e-06}
{"year":1993,"month":11,"day":4,"ret":0.03774,"currency":2669.26,"tl":0.01639}
{"year":1993,"month":11,"day":5,"ret":0.03423,"currency":2762.21,"tl":0.01487}
{"year":1993,"month":11,"day":8,"ret":0.03747,"currency":2867.67,"tl":0.01627}
{"year":1993,"month":11,"day":9,"ret":-0.01689,"currency":2819.65,"tl":-0.00733}
{"year":1993,"month":11,"day":10,"ret":0.00848,"currency":2843.65,"tl":0.00368}
{"year":1993,"month":11,"day":11,"ret":0.0287,"currency":2926.44,"tl":0.01246}
{"year":1993,"month":11,"day":12,"ret":-0.00681,"currency":2906.58,"tl":-0.00296}
{"year":1993,"month":11,"day":15,"ret":0.04082,"currency":3027.69,"tl":0.01773}
{"year":1993,"month":11,"day":16,"ret":-0.01053,"currency":2995.97,"tl":-0.00457}
{"year":1993,"month":11,"day":17,"ret":0.00096,"currency":2998.84,"tl":0.00042}
{"year":1993,"month":11,"day":18,"ret":0.01533,"currency":3045.16,"tl":0.00666}
{"year":1993,"month":11,"day":19,"ret":0.02613,"currency":3125.78,"tl":0.01135}
{"year":1993,"month":11,"day":22,"ret":0.02006,"currency":3189.11,"tl":0.00871}
{"year":1993,"month":11,"day":23,"ret":-0.01901,"currency":3129.05,"tl":-0.00826}
{"year":1993,"month":11,"day":24,"ret":-0.00794,"currency":3104.3,"tl":-0.00345}
{"year":1993,"month":11,"day":25,"ret":0.01746,"currency":3158.97,"tl":0.00758}
{"year":1993,"month":11,"day":26,"ret":0.00233,"currency":3166.33,"tl":0.00101}
{"year":1993,"month":11,"day":29,"ret":0.05541,"currency":3346.72,"tl":0.02406}
{"year":1993,"month":11,"day":30,"ret":0.01993,"currency":3414.09,"tl":0.00866}
{"year":1993,"month":12,"day":1,"ret":-0.01054,"currency":3378.28,"tl":-0.00458}
{"year":1993,"month":12,"day":2,"ret":-0.00783,"currency":3351.92,"tl":-0.0034}
{"year":1993,"month":12,"day":3,"ret":-0.04784,"currency":3195.34,"tl":-0.02078}
{"year":1993,"month":12,"day":6,"ret":0.0019,"currency":3201.41,"tl":0.00082}
{"year":1993,"month":12,"day":7,"ret":-0.02313,"currency":3128.2,"tl":-0.01005}
{"year":1993,"month":12,"day":8,"ret":0.02248,"currency":3199.31,"tl":0.00976}
{"year":1993,"month":12,"day":9,"ret":0.00196,"currency":3205.59,"tl":0.00085}
{"year":1993,"month":12,"day":10,"ret":-0.00752,"currency":3181.57,"tl":-0.00327}
{"year":1993,"month":12,"day":13,"ret":-0.00387,"currency":3169.29,"tl":-0.00168}
{"year":1993,"month":12,"day":14,"ret":0.04275,"currency":3307.7,"tl":0.01856}
{"year":1993,"month":12,"day":15,"ret":0.02658,"currency":3396.81,"tl":0.01155}
{"year":1993,"month":12,"day":16,"ret":0.00957,"currency":3429.47,"tl":0.00416}
{"year":1993,"month":12,"day":17,"ret":0.02986,"currency":3533.42,"tl":0.01297}
{"year":1993,"month":12,"day":20,"ret":0.01201,"currency":3576.12,"tl":0.00522}
{"year":1993,"month":12,"day":21,"ret":0.01791,"currency":3640.76,"tl":0.00778}
{"year":1993,"month":12,"day":22,"ret":0.02531,"currency":3734.1,"tl":0.01099}
{"year":1993,"month":12,"day":23,"ret":-0.00246,"currency":3724.91,"tl":-0.00107}
{"year":1993,"month":12,"day":24,"ret":0.00213,"currency":3732.85,"tl":0.00092}
{"year":1993,"month":12,"day":27,"ret":-0.00082,"currency":3729.78,"tl":-0.00036}
{"year":1993,"month":12,"day":28,"ret":-0.00174,"currency":3723.29,"tl":-0.00076}
{"year":1993,"month":12,"day":29,"ret":0.02002,"currency":3798.59,"tl":0.0087}
{"year":1993,"month":12,"day":30,"ret":0.04491,"currency":3973.09,"tl":0.01951}
{"year":1993,"month":12,"day":31,"ret":0.02102,"currency":4057.48,"tl":0.00913}
{"year":1994,"month":1,"day":3,"ret":0.04978,"currency":4264.57,"tl":0.02162}
{"year":1994,"month":1,"day":4,"ret":0.03559,"currency":4419.07,"tl":0.01546}
{"year":1994,"month":1,"day":5,"ret":-0.00338,"currency":4404.18,"tl":-0.00147}
{"year":1994,"month":1,"day":6,"ret":0.03009,"currency":4538.7,"tl":0.01307}
{"year":1994,"month":1,"day":7,"ret":0.04186,"currency":4732.72,"tl":0.01818}
{"year":1994,"month":1,"day":10,"ret":0.06456,"currency":5048.36,"tl":0.02804}
{"year":1994,"month":1,"day":11,"ret":0.00668,"currency":5082.18,"tl":0.0029}
{"year":1994,"month":1,"day":12,"ret":0.05865,"currency":5389.19,"tl":0.02547}
{"year":1994,"month":1,"day":13,"ret":0.04429,"currency":5633.26,"tl":0.01924}
{"year":1994,"month":1,"day":14,"ret":-0.00772,"currency":5589.96,"tl":-0.00335}
{"year":1994,"month":1,"day":17,"ret":-0.03597,"currency":5392.45,"tl":-0.01562}
{"year":1994,"month":1,"day":18,"ret":-0.0743,"currency":5006.31,"tl":-0.03227}
{"year":1994,"month":1,"day":19,"ret":-0.02057,"currency":4904.36,"tl":-0.00894}
{"year":1994,"month":1,"day":20,"ret":0.06722,"currency":5245.39,"tl":0.0292}
{"year":1994,"month":1,"day":21,"ret":-0.02239,"currency":5129.25,"tl":-0.00972}
{"year":1994,"month":1,"day":24,"ret":-0.05789,"currency":4840.74,"tl":-0.02514}
{"year":1994,"month":1,"day":25,"ret":-0.06239,"currency":4547.94,"tl":-0.0271}
{"year":1994,"month":1,"day":26,"ret":-0.07858,"currency":4204.24,"tl":-0.03413}
{"year":1994,"month":1,"day":27,"ret":-0.06076,"currency":3956.38,"tl":-0.02639}
{"year":1994,"month":1,"day":28,"ret":-0.04853,"currency":3768.95,"tl":-0.02108}
{"year":1994,"month":1,"day":31,"ret":0.08035,"currency":4084.27,"tl":0.03489}
{"year":1994,"month":2,"day":1,"ret":0.03726,"currency":4239.32,"tl":0.01618}
{"year":1994,"month":2,"day":2,"ret":-0.04578,"currency":4049.61,"tl":-0.01988}
{"year":1994,"month":2,"day":3,"ret":-0.06207,"currency":3805.89,"tl":-0.02696}
{"year":1994,"month":2,"day":4,"ret":-0.03521,"currency":3674.2,"tl":-0.01529}
{"year":1994,"month":2,"day":7,"ret":0.00675,"currency":3699.09,"tl":0.00293}
{"year":1994,"month":2,"day":8,"ret":-0.03371,"currency":3576.48,"tl":-0.01464}
{"year":1994,"month":2,"day":9,"ret":-0.10697,"currency":3213.65,"tl":-0.04646}
{"year":1994,"month":2,"day":10,"ret":-0.10959,"currency":2880.09,"tl":-0.04759}
{"year":1994,"month":2,"day":11,"ret":-0.01554,"currency":2835.69,"tl":-0.00675}
{"year":1994,"month":2,"day":14,"ret":0.05622,"currency":2999.69,"tl":0.02442}
{"year":1994,"month":2,"day":15,"ret":0.08747,"currency":3273.9,"tl":0.03799}
{"year":1994,"month":2,"day":16,"ret":0.0599,"currency":3476,"tl":0.02601}
{"year":1994,"month":2,"day":17,"ret":0.0786,"currency":3760.25,"tl":0.03414}
{"year":1994,"month":2,"day":18,"ret":0.01179,"currency":3804.86,"tl":0.00512}
{"year":1994,"month":2,"day":21,"ret":-0.11748,"currency":3383.12,"tl":-0.05102}
{"year":1994,"month":2,"day":22,"ret":-0.0472,"currency":3227.14,"tl":-0.0205}
{"year":1994,"month":2,"day":23,"ret":-0.01578,"currency":3176.61,"tl":-0.00685}
{"year":1994,"month":2,"day":24,"ret":0.06133,"currency":3377.54,"tl":0.02664}
{"year":1994,"month":2,"day":25,"ret":-0.02514,"currency":3293.69,"tl":-0.01092}
{"year":1994,"month":2,"day":28,"ret":-0.05938,"currency":3103.79,"tl":-0.02579}
{"year":1994,"month":3,"day":1,"ret":-0.02396,"currency":3030.3,"tl":-0.01041}
{"year":1994,"month":3,"day":2,"ret":0.05236,"currency":3193.2,"tl":0.02274}
{"year":1994,"month":3,"day":3,"ret":-0.0257,"currency":3112.18,"tl":-0.01116}
{"year":1994,"month":3,"day":4,"ret":-0.01839,"currency":3055.48,"tl":-0.00799}
{"year":1994,"month":3,"day":7,"ret":-0.02951,"currency":2966.63,"tl":-0.01282}
{"year":1994,"month":3,"day":8,"ret":-0.02984,"currency":2879.4,"tl":-0.01296}
{"year":1994,"month":3,"day":9,"ret":-0.05842,"currency":2716,"tl":-0.02537}
{"year":1994,"month":3,"day":10,"ret":-0.01737,"currency":2669.22,"tl":-0.00755}
{"year":1994,"month":3,"day":11,"ret":0.04148,"currency":2782.26,"tl":0.01801}
{"year":1994,"month":3,"day":14,"ret":0.00019,"currency":2782.78,"tl":0.00008}
{"year":1994,"month":3,"day":15,"ret":0.00019,"currency":2783.31,"tl":0.00008}
{"year":1994,"month":3,"day":16,"ret":0.03814,"currency":2891.51,"tl":0.01656}
{"year":1994,"month":3,"day":17,"ret":0.01774,"currency":2943.26,"tl":0.0077}
{"year":1994,"month":3,"day":18,"ret":-0.00136,"currency":2939.25,"tl":-0.00059}
{"year":1994,"month":3,"day":21,"ret":0.03213,"currency":3035.21,"tl":0.01395}
{"year":1994,"month":3,"day":22,"ret":-0.04876,"currency":2890.76,"tl":-0.02118}
{"year":1994,"month":3,"day":23,"ret":-0.08505,"currency":2655.06,"tl":-0.03694}
{"year":1994,"month":3,"day":24,"ret":-0.05214,"currency":2520.16,"tl":-0.02265}
{"year":1994,"month":3,"day":25,"ret":0.03222,"currency":2602.67,"tl":0.01399}
{"year":1994,"month":3,"day":28,"ret":0.04375,"currency":2719.07,"tl":0.019}
{"year":1994,"month":3,"day":29,"ret":-0.00639,"currency":2701.74,"tl":-0.00278}
{"year":1994,"month":3,"day":30,"ret":-0.01714,"currency":2655.84,"tl":-0.00744}
{"year":1994,"month":3,"day":31,"ret":0.01836,"currency":2705.05,"tl":0.00797}
{"year":1994,"month":4,"day":1,"ret":0.0659,"currency":2889.33,"tl":0.02862}
{"year":1994,"month":4,"day":4,"ret":0.09987,"currency":3192.78,"tl":0.04337}
{"year":1994,"month":4,"day":5,"ret":0.06196,"currency":3396.85,"tl":0.02691}
{"year":1994,"month":4,"day":6,"ret":0.0768,"currency":3668.02,"tl":0.03336}
{"year":1994,"month":4,"day":7,"ret":0.00414,"currency":3683.25,"tl":0.0018}
{"year":1994,"month":4,"day":8,"ret":0.07385,"currency":3965.57,"tl":0.03207}
{"year":1994,"month":4,"day":11,"ret":0.03331,"currency":4099.9,"tl":0.01447}
{"year":1994,"month":4,"day":12,"ret":-0.0079,"currency":4067.65,"tl":-0.00343}
{"year":1994,"month":4,"day":13,"ret":0.0029,"currency":4079.47,"tl":0.00126}
{"year":1994,"month":4,"day":14,"ret":0.04753,"currency":4278.05,"tl":0.02064}
{"year":1994,"month":4,"day":15,"ret":0.00624,"currency":4304.85,"tl":0.00271}
{"year":1994,"month":4,"day":18,"ret":-0.03679,"currency":4149.36,"tl":-0.01598}
{"year":1994,"month":4,"day":19,"ret":-0.03326,"currency":4013.64,"tl":-0.01444}
{"year":1994,"month":4,"day":20,"ret":-0.03827,"currency":3862.94,"tl":-0.01662}
{"year":1994,"month":4,"day":21,"ret":-0.0576,"currency":3646.73,"tl":-0.02501}
{"year":1994,"month":4,"day":22,"ret":-0.05781,"currency":3441.9,"tl":-0.02511}
{"year":1994,"month":4,"day":25,"ret":-0.06074,"currency":3239.06,"tl":-0.02638}
{"year":1994,"month":4,"day":26,"ret":-0.01795,"currency":3181.45,"tl":-0.00779}
{"year":1994,"month":4,"day":27,"ret":-0.04764,"currency":3033.43,"tl":-0.02069}
{"year":1994,"month":4,"day":28,"ret":-0.0008,"currency":3030.99,"tl":-0.00035}
{"year":1994,"month":4,"day":29,"ret":-0.04386,"currency":2900.91,"tl":-0.01905}
{"year":1994,"month":5,"day":2,"ret":-0.05953,"currency":2733.27,"tl":-0.02585}
{"year":1994,"month":5,"day":3,"ret":0.05438,"currency":2886.02,"tl":0.02362}
{"year":1994,"month":5,"day":4,"ret":0.01162,"currency":2919.74,"tl":0.00504}
{"year":1994,"month":5,"day":5,"ret":0.03398,"currency":3020.65,"tl":0.01476}
{"year":1994,"month":5,"day":6,"ret":0.0683,"currency":3234.17,"tl":0.02966}
{"year":1994,"month":5,"day":9,"ret":-0.01543,"currency":3184.66,"tl":-0.0067}
{"year":1994,"month":5,"day":10,"ret":-0.04516,"currency":3044.05,"tl":-0.01961}
{"year":1994,"month":5,"day":11,"ret":0.00829,"currency":3069.39,"tl":0.0036}
{"year":1994,"month":5,"day":12,"ret":0.03797,"currency":3188.17,"tl":0.01649}
{"year":1994,"month":5,"day":13,"ret":-0.03353,"currency":3083.03,"tl":-0.01456}
{"year":1994,"month":5,"day":16,"ret":0.00073,"currency":3085.27,"tl":0.00032}
{"year":1994,"month":5,"day":17,"ret":0.02976,"currency":3178.48,"tl":0.01293}
{"year":1994,"month":5,"day":18,"ret":0.00758,"currency":3202.67,"tl":0.00329}
{"year":1994,"month":5,"day":19,"ret":0.00021,"currency":3203.33,"tl":0.00009}
{"year":1994,"month":5,"day":20,"ret":0.00021,"currency":3203.99,"tl":0.00009}
{"year":1994,"month":5,"day":23,"ret":0.00021,"currency":3204.65,"tl":0.00009}
{"year":1994,"month":5,"day":24,"ret":0.0002,"currency":3205.3,"tl":0.00009}
{"year":1994,"month":5,"day":25,"ret":0.01493,"currency":3253.51,"tl":0.00648}
{"year":1994,"month":5,"day":26,"ret":0.00093,"currency":3256.53,"tl":0.0004}
{"year":1994,"month":5,"day":27,"ret":-0.03075,"currency":3157.9,"tl":-0.01336}
{"year":1994,"month":5,"day":30,"ret":-0.07252,"currency":2936.99,"tl":-0.0315}
{"year":1994,"month":5,"day":31,"ret":0.00215,"currency":2943.3,"tl":0.00093}
{"year":1994,"month":6,"day":1,"ret":0.0498,"currency":3093.6,"tl":0.02163}
{"year":1994,"month":6,"day":2,"ret":0.01472,"currency":3139.48,"tl":0.00639}
{"year":1994,"month":6,"day":3,"ret":0.02416,"currency":3216.26,"tl":0.01049}
{"year":1994,"month":6,"day":6,"ret":0.03801,"currency":3340.87,"tl":0.01651}
{"year":1994,"month":6,"day":7,"ret":-0.00593,"currency":3321.13,"tl":-0.00257}
{"year":1994,"month":6,"day":8,"ret":0.06203,"currency":3533.65,"tl":0.02694}
{"year":1994,"month":6,"day":9,"ret":0.01791,"currency":3597.49,"tl":0.00778}
{"year":1994,"month":6,"day":10,"ret":0.00669,"currency":3621.64,"tl":0.00291}
{"year":1994,"month":6,"day":13,"ret":0.02107,"currency":3698.77,"tl":0.00915}
{"year":1994,"month":6,"day":14,"ret":-0.00908,"currency":3665.33,"tl":-0.00394}
{"year":1994,"month":6,"day":15,"ret":0.01733,"currency":3729.41,"tl":0.00753}
{"year":1994,"month":6,"day":16,"ret":0.06967,"currency":3998.5,"tl":0.03026}
{"year":1994,"month":6,"day":17,"ret":0.05859,"currency":4239.79,"tl":0.02545}
{"year":1994,"month":6,"day":20,"ret":-0.01441,"currency":4179.14,"tl":-0.00626}
{"year":1994,"month":6,"day":21,"ret":0.02176,"currency":4271.07,"tl":0.00945}
{"year":1994,"month":6,"day":22,"ret":-0.01801,"currency":4194.85,"tl":-0.00782}
{"year":1994,"month":6,"day":23,"ret":-0.01439,"currency":4134.91,"tl":-0.00625}
{"year":1994,"month":6,"day":24,"ret":-0.00641,"currency":4108.47,"tl":-0.00279}
{"year":1994,"month":6,"day":27,"ret":-0.03317,"currency":3974.42,"tl":-0.01441}
{"year":1994,"month":6,"day":28,"ret":-0.00638,"currency":3949.14,"tl":-0.00277}
{"year":1994,"month":6,"day":29,"ret":-0.00102,"currency":3945.1,"tl":-0.00044}
{"year":1994,"month":6,"day":30,"ret":0.01219,"currency":3993.48,"tl":0.00529}
{"year":1994,"month":7,"day":1,"ret":-0.01384,"currency":3938.61,"tl":-0.00601}
{"year":1994,"month":7,"day":4,"ret":0.02972,"currency":4057.43,"tl":0.01291}
{"year":1994,"month":7,"day":5,"ret":0.01427,"currency":4115.75,"tl":0.0062}
{"year":1994,"month":7,"day":6,"ret":0.02032,"currency":4200.22,"tl":0.00882}
{"year":1994,"month":7,"day":7,"ret":0.02631,"currency":4312.2,"tl":0.01143}
{"year":1994,"month":7,"day":8,"ret":-0.04585,"currency":4118.95,"tl":-0.01991}
{"year":1994,"month":7,"day":11,"ret":0.01918,"currency":4198.71,"tl":0.00833}
{"year":1994,"month":7,"day":12,"ret":0.0198,"currency":4282.69,"tl":0.0086}
{"year":1994,"month":7,"day":13,"ret":0.02802,"currency":4404.37,"tl":0.01217}
{"year":1994,"month":7,"day":14,"ret":0.0197,"currency":4492.01,"tl":0.00856}
{"year":1994,"month":7,"day":15,"ret":0.00977,"currency":4536.13,"tl":0.00424}
{"year":1994,"month":7,"day":18,"ret":-0.03622,"currency":4374.75,"tl":-0.01573}
{"year":1994,"month":7,"day":19,"ret":-0.0059,"currency":4349.02,"tl":-0.00256}
{"year":1994,"month":7,"day":20,"ret":0.00479,"currency":4369.92,"tl":0.00208}
{"year":1994,"month":7,"day":21,"ret":-0.01928,"currency":4286.46,"tl":-0.00837}
{"year":1994,"month":7,"day":22,"ret":0.00115,"currency":4291.39,"tl":0.0005}
{"year":1994,"month":7,"day":25,"ret":-0.02922,"currency":4167.82,"tl":-0.01269}
{"year":1994,"month":7,"day":26,"ret":0.02192,"currency":4260.19,"tl":0.00952}
{"year":1994,"month":7,"day":27,"ret":0.03592,"currency":4415.98,"tl":0.0156}
{"year":1994,"month":7,"day":28,"ret":0.06023,"currency":4690.15,"tl":0.02616}
{"year":1994,"month":7,"day":29,"ret":-0.04895,"currency":4466.1,"tl":-0.02126}
{"year":1994,"month":8,"day":1,"ret":0.00802,"currency":4502.05,"tl":0.00348}
{"year":1994,"month":8,"day":2,"ret":0.00382,"currency":4519.28,"tl":0.00166}
{"year":1994,"month":8,"day":3,"ret":-0.00721,"currency":4486.8,"tl":-0.00313}
{"year":1994,"month":8,"day":4,"ret":0.008,"currency":4522.82,"tl":0.00347}
{"year":1994,"month":8,"day":5,"ret":-0.00608,"currency":4495.4,"tl":-0.00264}
{"year":1994,"month":8,"day":8,"ret":0.02217,"currency":4596.19,"tl":0.00963}
{"year":1994,"month":8,"day":9,"ret":0.01207,"currency":4651.98,"tl":0.00524}
{"year":1994,"month":8,"day":10,"ret":0.05454,"currency":4912.74,"tl":0.02369}
{"year":1994,"month":8,"day":11,"ret":-0.00844,"currency":4871.45,"tl":-0.00367}
{"year":1994,"month":8,"day":12,"ret":0.02038,"currency":4971.76,"tl":0.00885}
{"year":1994,"month":8,"day":15,"ret":0.04693,"currency":5210.64,"tl":0.02038}
{"year":1994,"month":8,"day":16,"ret":0.03716,"currency":5407.91,"tl":0.01614}
{"year":1994,"month":8,"day":17,"ret":-0.0025,"currency":5394.43,"tl":-0.00108}
{"year":1994,"month":8,"day":18,"ret":-0.00885,"currency":5346.9,"tl":-0.00384}
{"year":1994,"month":8,"day":19,"ret":0.01116,"currency":5406.93,"tl":0.00485}
{"year":1994,"month":8,"day":22,"ret":0.00794,"currency":5450.01,"tl":0.00345}
{"year":1994,"month":8,"day":23,"ret":-0.0748,"currency":5057.23,"tl":-0.03248}
{"year":1994,"month":8,"day":24,"ret":0.01225,"currency":5119.56,"tl":0.00532}
{"year":1994,"month":8,"day":25,"ret":0.01902,"currency":5217.85,"tl":0.00826}
{"year":1994,"month":8,"day":26,"ret":0.03375,"currency":5396.94,"tl":0.01466}
{"year":1994,"month":8,"day":29,"ret":0.00692,"currency":5434.43,"tl":0.00301}
{"year":1994,"month":8,"day":30,"ret":0.00017,"currency":5435.38,"tl":0.00008}
{"year":1994,"month":8,"day":31,"ret":-0.03415,"currency":5252.89,"tl":-0.01483}
{"year":1994,"month":9,"day":1,"ret":0.01898,"currency":5353.56,"tl":0.00824}
{"year":1994,"month":9,"day":2,"ret":-0.00822,"currency":5309.75,"tl":-0.00357}
{"year":1994,"month":9,"day":5,"ret":0.01547,"currency":5392.54,"tl":0.00672}
{"year":1994,"month":9,"day":6,"ret":-0.00211,"currency":5381.17,"tl":-0.00092}
{"year":1994,"month":9,"day":7,"ret":-0.08021,"currency":4966.38,"tl":-0.03484}
{"year":1994,"month":9,"day":8,"ret":-0.00243,"currency":4954.34,"tl":-0.00105}
{"year":1994,"month":9,"day":9,"ret":0.0252,"currency":5080.77,"tl":0.01094}
{"year":1994,"month":9,"day":12,"ret":-0.01775,"currency":4991.37,"tl":-0.00771}
{"year":1994,"month":9,"day":13,"ret":-0.03999,"currency":4795.69,"tl":-0.01737}
{"year":1994,"month":9,"day":14,"ret":0.01984,"currency":4891.77,"tl":0.00861}
{"year":1994,"month":9,"day":15,"ret":0.00766,"currency":4929.39,"tl":0.00333}
{"year":1994,"month":9,"day":16,"ret":-0.02162,"currency":4823.96,"tl":-0.00939}
{"year":1994,"month":9,"day":19,"ret":-0.048,"currency":4597.89,"tl":-0.02085}
{"year":1994,"month":9,"day":20,"ret":0.0608,"currency":4886.13,"tl":0.02641}
{"year":1994,"month":9,"day":21,"ret":0.00512,"currency":4911.23,"tl":0.00223}
{"year":1994,"month":9,"day":22,"ret":0.0206,"currency":5013.46,"tl":0.00895}
{"year":1994,"month":9,"day":23,"ret":0.01267,"currency":5077.38,"tl":0.0055}
{"year":1994,"month":9,"day":26,"ret":0.00016,"currency":5078.19,"tl":0.00007}
{"year":1994,"month":9,"day":27,"ret":0.01748,"currency":5167.73,"tl":0.00759}
{"year":1994,"month":9,"day":28,"ret":-0.00014,"currency":5167.02,"tl":-0.00006}
{"year":1994,"month":9,"day":29,"ret":0.00618,"currency":5199.03,"tl":0.00268}
{"year":1994,"month":9,"day":30,"ret":0.01448,"currency":5274.85,"tl":0.00629}
{"year":1994,"month":10,"day":3,"ret":-0.02522,"currency":5143.46,"tl":-0.01095}
{"year":1994,"month":10,"day":4,"ret":0.04021,"currency":5354.48,"tl":0.01746}
{"year":1994,"month":10,"day":5,"ret":-0.01091,"currency":5296.39,"tl":-0.00474}
{"year":1994,"month":10,"day":6,"ret":0.03183,"currency":5467.71,"tl":0.01383}
{"year":1994,"month":10,"day":7,"ret":-0.01192,"currency":5402.92,"tl":-0.00518}
{"year":1994,"month":10,"day":10,"ret":-0.03307,"currency":5227.16,"tl":-0.01436}
{"year":1994,"month":10,"day":11,"ret":0.03394,"currency":5407.61,"tl":0.01474}
{"year":1994,"month":10,"day":12,"ret":0.01683,"currency":5499.38,"tl":0.00731}
{"year":1994,"month":10,"day":13,"ret":-0.00024,"currency":5498.07,"tl":-0.0001}
{"year":1994,"month":10,"day":14,"ret":0.0223,"currency":5622.04,"tl":0.00968}
{"year":1994,"month":10,"day":17,"ret":-0.03846,"currency":5409.92,"tl":-0.0167}
{"year":1994,"month":10,"day":18,"ret":-0.01345,"currency":5337.63,"tl":-0.00584}
{"year":1994,"month":10,"day":19,"ret":-0.03605,"currency":5148.65,"tl":-0.01566}
{"year":1994,"month":10,"day":20,"ret":-0.00511,"currency":5122.41,"tl":-0.00222}
{"year":1994,"month":10,"day":21,"ret":-0.00167,"currency":5113.87,"tl":-0.00072}
{"year":1994,"month":10,"day":24,"ret":-0.0344,"currency":4940.96,"tl":-0.01494}
{"year":1994,"month":10,"day":25,"ret":0.04692,"currency":5178.32,"tl":0.02038}
{"year":1994,"month":10,"day":26,"ret":0.01382,"currency":5250.37,"tl":0.006}
{"year":1994,"month":10,"day":27,"ret":0.01596,"currency":5334.83,"tl":0.00693}
{"year":1994,"month":10,"day":28,"ret":0.02331,"currency":5460.65,"tl":0.01012}
{"year":1994,"month":10,"day":31,"ret":0.0059,"currency":5492.94,"tl":0.00256}
{"year":1994,"month":11,"day":1,"ret":0.00864,"currency":5540.58,"tl":0.00375}
{"year":1994,"month":11,"day":2,"ret":0.00077,"currency":5544.84,"tl":0.00033}
{"year":1994,"month":11,"day":3,"ret":0.00018,"currency":5545.82,"tl":0.00008}
{"year":1994,"month":11,"day":4,"ret":0.02143,"currency":5665.94,"tl":0.00931}
{"year":1994,"month":11,"day":7,"ret":0.03258,"currency":5853.55,"tl":0.01415}
{"year":1994,"month":11,"day":8,"ret":0.00915,"currency":5907.33,"tl":0.00397}
{"year":1994,"month":11,"day":9,"ret":-0.01241,"currency":5834.47,"tl":-0.00539}
{"year":1994,"month":11,"day":10,"ret":0.01592,"currency":5928.07,"tl":0.00691}
{"year":1994,"month":11,"day":11,"ret":0.0303,"currency":6110.43,"tl":0.01316}
{"year":1994,"month":11,"day":14,"ret":0.00612,"currency":6147.95,"tl":0.00266}
{"year":1994,"month":11,"day":15,"ret":0.00075,"currency":6152.57,"tl":0.00033}
{"year":1994,"month":11,"day":16,"ret":0.02091,"currency":6282.59,"tl":0.00908}
{"year":1994,"month":11,"day":17,"ret":-0.01778,"currency":6171.88,"tl":-0.00772}
{"year":1994,"month":11,"day":18,"ret":0.02195,"currency":6308.87,"tl":0.00953}
{"year":1994,"month":11,"day":21,"ret":-0.01081,"currency":6241.02,"tl":-0.0047}
{"year":1994,"month":11,"day":22,"ret":0.00208,"currency":6254.04,"tl":0.00091}
{"year":1994,"month":11,"day":23,"ret":0.01867,"currency":6371.88,"tl":0.00811}
{"year":1994,"month":11,"day":24,"ret":-0.02239,"currency":6230.81,"tl":-0.00972}
{"year":1994,"month":11,"day":25,"ret":0.01069,"currency":6297.79,"tl":0.00464}
{"year":1994,"month":11,"day":28,"ret":0.00785,"currency":6347.43,"tl":0.00341}
{"year":1994,"month":11,"day":29,"ret":0.00168,"currency":6358.09,"tl":0.00073}
{"year":1994,"month":11,"day":30,"ret":0.00572,"currency":6394.57,"tl":0.00248}
{"year":1994,"month":12,"day":1,"ret":0.0076,"currency":6443.36,"tl":0.0033}
{"year":1994,"month":12,"day":2,"ret":0.02216,"currency":6587.74,"tl":0.00962}
{"year":1994,"month":12,"day":5,"ret":-0.02495,"currency":6425.41,"tl":-0.01084}
{"year":1994,"month":12,"day":6,"ret":-0.00345,"currency":6403.28,"tl":-0.0015}
{"year":1994,"month":12,"day":7,"ret":0.00212,"currency":6416.84,"tl":0.00092}
{"year":1994,"month":12,"day":8,"ret":0.0209,"currency":6552.34,"tl":0.00908}
{"year":1994,"month":12,"day":9,"ret":-0.00683,"currency":6507.73,"tl":-0.00297}
{"year":1994,"month":12,"day":12,"ret":0.00016,"currency":6508.74,"tl":0.00007}
{"year":1994,"month":12,"day":13,"ret":-0.0065,"currency":6466.56,"tl":-0.00282}
{"year":1994,"month":12,"day":14,"ret":-0.01954,"currency":6341.43,"tl":-0.00849}
{"year":1994,"month":12,"day":15,"ret":-0.00361,"currency":6318.58,"tl":-0.00157}
{"year":1994,"month":12,"day":16,"ret":0.0087,"currency":6373.79,"tl":0.00378}
{"year":1994,"month":12,"day":19,"ret":-0.01138,"currency":6301.66,"tl":-0.00494}
{"year":1994,"month":12,"day":20,"ret":0.03014,"currency":6494.49,"tl":0.01309}
{"year":1994,"month":12,"day":21,"ret":-0.01017,"currency":6428.76,"tl":-0.00442}
{"year":1994,"month":12,"day":22,"ret":0.00433,"currency":6456.66,"tl":0.00188}
{"year":1994,"month":12,"day":23,"ret":0.00417,"currency":6483.62,"tl":0.00181}
{"year":1994,"month":12,"day":26,"ret":-0.02463,"currency":6325.87,"tl":-0.0107}
{"year":1994,"month":12,"day":27,"ret":-0.01125,"currency":6255.13,"tl":-0.00488}
{"year":1994,"month":12,"day":28,"ret":0.00866,"currency":6309.54,"tl":0.00376}
{"year":1994,"month":12,"day":29,"ret":0.01434,"currency":6400.67,"tl":0.00623}
{"year":1994,"month":12,"day":30,"ret":-0.01766,"currency":6288.65,"tl":-0.00767}
{"year":1995,"month":1,"day":2,"ret":-0.08229,"currency":5791.88,"tl":-0.03574}
{"year":1995,"month":1,"day":3,"ret":0.03401,"currency":5992.22,"tl":0.01477}
{"year":1995,"month":1,"day":4,"ret":0.01816,"currency":6102.03,"tl":0.00789}
{"year":1995,"month":1,"day":5,"ret":0.034,"currency":6313.04,"tl":0.01476}
{"year":1995,"month":1,"day":6,"ret":0.00196,"currency":6325.43,"tl":0.00085}
{"year":1995,"month":1,"day":9,"ret":-0.00289,"currency":6307.2,"tl":-0.00125}
{"year":1995,"month":1,"day":10,"ret":-0.00234,"currency":6292.48,"tl":-0.00101}
{"year":1995,"month":1,"day":11,"ret":0.02396,"currency":6445.06,"tl":0.01041}
{"year":1995,"month":1,"day":12,"ret":-0.02309,"currency":6297.95,"tl":-0.01003}
{"year":1995,"month":1,"day":13,"ret":0.00095,"currency":6303.91,"tl":0.00041}
{"year":1995,"month":1,"day":16,"ret":-0.03458,"currency":6089.67,"tl":-0.01502}
{"year":1995,"month":1,"day":17,"ret":-0.00561,"currency":6055.61,"tl":-0.00244}
{"year":1995,"month":1,"day":18,"ret":-0.0015,"currency":6046.53,"tl":-0.00065}
{"year":1995,"month":1,"day":19,"ret":-0.00031,"currency":6044.63,"tl":-0.00014}
{"year":1995,"month":1,"day":20,"ret":-0.0089,"currency":5991.05,"tl":-0.00387}
{"year":1995,"month":1,"day":23,"ret":-0.03133,"currency":5806.25,"tl":-0.01361}
{"year":1995,"month":1,"day":24,"ret":0.01148,"currency":5873.29,"tl":0.00499}
{"year":1995,"month":1,"day":25,"ret":-0.00514,"currency":5843.15,"tl":-0.00223}
{"year":1995,"month":1,"day":26,"ret":-0.00331,"currency":5823.82,"tl":-0.00144}
{"year":1995,"month":1,"day":27,"ret":0.02074,"currency":5945.85,"tl":0.00901}
{"year":1995,"month":1,"day":30,"ret":-0.00304,"currency":5927.79,"tl":-0.00132}
{"year":1995,"month":1,"day":31,"ret":0.00986,"currency":5986.5,"tl":0.00428}
{"year":1995,"month":2,"day":1,"ret":-0.00236,"currency":5972.4,"tl":-0.00102}
{"year":1995,"month":2,"day":2,"ret":0.0141,"currency":6057.18,"tl":0.00612}
{"year":1995,"month":2,"day":3,"ret":-0.01508,"currency":5966.52,"tl":-0.00655}
{"year":1995,"month":2,"day":6,"ret":0.01637,"currency":6065,"tl":0.00711}
{"year":1995,"month":2,"day":7,"ret":0.01507,"currency":6157.08,"tl":0.00654}
{"year":1995,"month":2,"day":8,"ret":0.01451,"currency":6247.07,"tl":0.0063}
{"year":1995,"month":2,"day":9,"ret":0.01116,"currency":6317.15,"tl":0.00484}
{"year":1995,"month":2,"day":10,"ret":0.01332,"currency":6401.88,"tl":0.00579}
{"year":1995,"month":2,"day":13,"ret":0.00667,"currency":6444.71,"tl":0.0029}
{"year":1995,"month":2,"day":14,"ret":0.0111,"currency":6516.63,"tl":0.00482}
{"year":1995,"month":2,"day":15,"ret":0.02044,"currency":6651.17,"tl":0.00887}
{"year":1995,"month":2,"day":16,"ret":0.00558,"currency":6688.41,"tl":0.00242}
{"year":1995,"month":2,"day":17,"ret":0.00593,"currency":6728.22,"tl":0.00258}
{"year":1995,"month":2,"day":20,"ret":0.0261,"currency":6906.11,"tl":0.01133}
{"year":1995,"month":2,"day":21,"ret":-0.00228,"currency":6890.4,"tl":-0.00099}
{"year":1995,"month":2,"day":22,"ret":0.01018,"currency":6960.87,"tl":0.00442}
{"year":1995,"month":2,"day":23,"ret":0.00095,"currency":6967.5,"tl":0.00041}
{"year":1995,"month":2,"day":24,"ret":0.00446,"currency":6998.61,"tl":0.00193}
{"year":1995,"month":2,"day":27,"ret":-0.00173,"currency":6986.54,"tl":-0.00075}
{"year":1995,"month":2,"day":28,"ret":-0.01867,"currency":6857.32,"tl":-0.00811}
{"year":1995,"month":3,"day":1,"ret":0.01711,"currency":6975.65,"tl":0.00743}
{"year":1995,"month":3,"day":2,"ret":0.01154,"currency":7056.6,"tl":0.00501}
{"year":1995,"month":3,"day":3,"ret":0.00016,"currency":7057.71,"tl":0.00007}
{"year":1995,"month":3,"day":6,"ret":0.02523,"currency":7238.01,"tl":0.01096}
{"year":1995,"month":3,"day":7,"ret":0.02101,"currency":7391.67,"tl":0.00912}
{"year":1995,"month":3,"day":8,"ret":0.02846,"currency":7605.07,"tl":0.01236}
{"year":1995,"month":3,"day":9,"ret":-0.00519,"currency":7565.7,"tl":-0.00225}
{"year":1995,"month":3,"day":10,"ret":0.0146,"currency":7676.95,"tl":0.00634}
{"year":1995,"month":3,"day":13,"ret":-0.0188,"currency":7534,"tl":-0.00816}
{"year":1995,"month":3,"day":14,"ret":0.00402,"currency":7564.36,"tl":0.00175}
{"year":1995,"month":3,"day":15,"ret":-0.00827,"currency":7502.06,"tl":-0.00359}
{"year":1995,"month":3,"day":16,"ret":-0.00257,"currency":7482.84,"tl":-0.00111}
{"year":1995,"month":3,"day":17,"ret":0.04797,"currency":7850.51,"tl":0.02083}
{"year":1995,"month":3,"day":20,"ret":0.02307,"currency":8033.73,"tl":0.01002}
{"year":1995,"month":3,"day":21,"ret":0.01063,"currency":8119.59,"tl":0.00462}
{"year":1995,"month":3,"day":22,"ret":0.00862,"currency":8189.89,"tl":0.00374}
{"year":1995,"month":3,"day":23,"ret":-0.01183,"currency":8093.6,"tl":-0.00514}
{"year":1995,"month":3,"day":24,"ret":0.02173,"currency":8271.4,"tl":0.00944}
{"year":1995,"month":3,"day":27,"ret":0.01657,"currency":8409.59,"tl":0.0072}
{"year":1995,"month":3,"day":28,"ret":-0.01555,"currency":8279.83,"tl":-0.00675}
{"year":1995,"month":3,"day":29,"ret":0.02616,"currency":8499.33,"tl":0.01136}
{"year":1995,"month":3,"day":30,"ret":0.037,"currency":8819.66,"tl":0.01607}
{"year":1995,"month":3,"day":31,"ret":0.00227,"currency":8839.7,"tl":0.00099}
{"year":1995,"month":4,"day":3,"ret":0.02333,"currency":9048.34,"tl":0.01013}
{"year":1995,"month":4,"day":4,"ret":0.02153,"currency":9245.22,"tl":0.00935}
{"year":1995,"month":4,"day":5,"ret":0.00371,"currency":9279.59,"tl":0.00161}
{"year":1995,"month":4,"day":6,"ret":0.0237,"currency":9502.14,"tl":0.01029}
{"year":1995,"month":4,"day":7,"ret":0.02027,"currency":9696.73,"tl":0.0088}
{"year":1995,"month":4,"day":10,"ret":0.00408,"currency":9736.33,"tl":0.00177}
{"year":1995,"month":4,"day":11,"ret":-0.01451,"currency":9596.08,"tl":-0.0063}
{"year":1995,"month":4,"day":12,"ret":0.01904,"currency":9780.51,"tl":0.00827}
{"year":1995,"month":4,"day":13,"ret":0.01606,"currency":9938.86,"tl":0.00698}
{"year":1995,"month":4,"day":14,"ret":0.03356,"currency":10278.09,"tl":0.01458}
{"year":1995,"month":4,"day":17,"ret":0.02494,"currency":10537.67,"tl":0.01083}
{"year":1995,"month":4,"day":18,"ret":-0.00043,"currency":10533.12,"tl":-0.00019}
{"year":1995,"month":4,"day":19,"ret":0.02787,"currency":10830.82,"tl":0.0121}
{"year":1995,"month":4,"day":20,"ret":0.03206,"currency":11183.72,"tl":0.01392}
{"year":1995,"month":4,"day":21,"ret":0.02423,"currency":11458.01,"tl":0.01052}
{"year":1995,"month":4,"day":24,"ret":-0.09157,"currency":10455.41,"tl":-0.03977}
{"year":1995,"month":4,"day":25,"ret":0.00985,"currency":10558.91,"tl":0.00428}
{"year":1995,"month":4,"day":26,"ret":0.01344,"currency":10701.73,"tl":0.00583}
{"year":1995,"month":4,"day":27,"ret":-0.06591,"currency":10019.13,"tl":-0.02862}
{"year":1995,"month":4,"day":28,"ret":-0.02101,"currency":9810.79,"tl":-0.00913}
{"year":1995,"month":5,"day":1,"ret":0.00568,"currency":9866.68,"tl":0.00247}
{"year":1995,"month":5,"day":2,"ret":-0.01429,"currency":9726.71,"tl":-0.00621}
{"year":1995,"month":5,"day":3,"ret":0.04971,"currency":10222.45,"tl":0.02159}
{"year":1995,"month":5,"day":4,"ret":0.04766,"currency":10721.46,"tl":0.0207}
{"year":1995,"month":5,"day":5,"ret":-0.01059,"currency":10608.54,"tl":-0.0046}
{"year":1995,"month":5,"day":8,"ret":0.00013,"currency":10609.92,"tl":0.00006}
{"year":1995,"month":5,"day":9,"ret":0.00013,"currency":10611.3,"tl":0.00006}
{"year":1995,"month":5,"day":10,"ret":0.00013,"currency":10612.68,"tl":0.00006}
{"year":1995,"month":5,"day":11,"ret":0.00013,"currency":10614.06,"tl":0.00006}
{"year":1995,"month":5,"day":12,"ret":0.00013,"currency":10615.45,"tl":0.00006}
{"year":1995,"month":5,"day":15,"ret":-0.02638,"currency":10339.12,"tl":-0.01145}
{"year":1995,"month":5,"day":16,"ret":-0.02877,"currency":10045.9,"tl":-0.01249}
{"year":1995,"month":5,"day":17,"ret":0.01796,"currency":10227.95,"tl":0.0078}
{"year":1995,"month":5,"day":18,"ret":-0.04331,"currency":9794.47,"tl":-0.01881}
{"year":1995,"month":5,"day":19,"ret":0.00014,"currency":9795.84,"tl":0.00006}
{"year":1995,"month":5,"day":22,"ret":-0.08314,"currency":9014.38,"tl":-0.03611}
{"year":1995,"month":5,"day":23,"ret":0.04153,"currency":9396.65,"tl":0.01804}
{"year":1995,"month":5,"day":24,"ret":0.03489,"currency":9730.29,"tl":0.01515}
{"year":1995,"month":5,"day":25,"ret":-0.01974,"currency":9540.07,"tl":-0.00857}
{"year":1995,"month":5,"day":26,"ret":0.00798,"currency":9616.55,"tl":0.00347}
{"year":1995,"month":5,"day":29,"ret":0.02568,"currency":9866.74,"tl":0.01115}
{"year":1995,"month":5,"day":30,"ret":-0.00916,"currency":9776.73,"tl":-0.00398}
{"year":1995,"month":5,"day":31,"ret":0.01783,"currency":9952.61,"tl":0.00774}
{"year":1995,"month":6,"day":1,"ret":0.01643,"currency":10117.46,"tl":0.00713}
{"year":1995,"month":6,"day":2,"ret":0.00404,"currency":10158.38,"tl":0.00175}
{"year":1995,"month":6,"day":5,"ret":0.05343,"currency":10715.92,"tl":0.02321}
{"year":1995,"month":6,"day":6,"ret":0.01369,"currency":10863.65,"tl":0.00595}
{"year":1995,"month":6,"day":7,"ret":0.01011,"currency":10974.02,"tl":0.00439}
{"year":1995,"month":6,"day":8,"ret":-0.00436,"currency":10926.23,"tl":-0.0019}
{"year":1995,"month":6,"day":9,"ret":0.03405,"currency":11304.65,"tl":0.01479}
{"year":1995,"month":6,"day":12,"ret":0.00698,"currency":11383.81,"tl":0.00303}
{"year":1995,"month":6,"day":13,"ret":-0.01426,"currency":11222.61,"tl":-0.00619}
{"year":1995,"month":6,"day":14,"ret":-0.00546,"currency":11161.54,"tl":-0.00237}
{"year":1995,"month":6,"day":15,"ret":-0.0385,"currency":10740,"tl":-0.01672}
{"year":1995,"month":6,"day":16,"ret":0.03325,"currency":11103.07,"tl":0.01444}
{"year":1995,"month":6,"day":19,"ret":-0.0152,"currency":10935.54,"tl":-0.0066}
{"year":1995,"month":6,"day":20,"ret":-0.00641,"currency":10865.71,"tl":-0.00278}
{"year":1995,"month":6,"day":21,"ret":0.01531,"currency":11033.3,"tl":0.00665}
{"year":1995,"month":6,"day":22,"ret":-0.00035,"currency":11029.4,"tl":-0.00015}
{"year":1995,"month":6,"day":23,"ret":0.00843,"currency":11122.77,"tl":0.00366}
{"year":1995,"month":6,"day":26,"ret":-0.01964,"currency":10906.45,"tl":-0.00853}
{"year":1995,"month":6,"day":27,"ret":-0.00159,"currency":10889.1,"tl":-0.00069}
{"year":1995,"month":6,"day":28,"ret":-0.01214,"currency":10757.71,"tl":-0.00527}
{"year":1995,"month":6,"day":29,"ret":-0.04928,"currency":10240.39,"tl":-0.0214}
{"year":1995,"month":6,"day":30,"ret":0.00457,"currency":10287.32,"tl":0.00199}
{"year":1995,"month":7,"day":3,"ret":-0.03147,"currency":9968.66,"tl":-0.01367}
{"year":1995,"month":7,"day":4,"ret":-0.0015,"currency":9953.75,"tl":-0.00065}
{"year":1995,"month":7,"day":5,"ret":0.03682,"currency":10327.12,"tl":0.01599}
{"year":1995,"month":7,"day":6,"ret":0.01949,"currency":10530.32,"tl":0.00846}
{"year":1995,"month":7,"day":7,"ret":-0.05204,"currency":9996.31,"tl":-0.0226}
{"year":1995,"month":7,"day":10,"ret":0.00016,"currency":9997.88,"tl":0.00007}
{"year":1995,"month":7,"day":11,"ret":0.00141,"currency":10011.95,"tl":0.00061}
{"year":1995,"month":7,"day":12,"ret":-0.0038,"currency":9973.99,"tl":-0.00165}
{"year":1995,"month":7,"day":13,"ret":0.02632,"currency":10239.94,"tl":0.01143}
{"year":1995,"month":7,"day":14,"ret":0.00242,"currency":10264.78,"tl":0.00105}
{"year":1995,"month":7,"day":17,"ret":0.0039,"currency":10304.93,"tl":0.0017}
{"year":1995,"month":7,"day":18,"ret":-0.00807,"currency":10222.14,"tl":-0.0035}
{"year":1995,"month":7,"day":19,"ret":-0.01651,"currency":10054.73,"tl":-0.00717}
{"year":1995,"month":7,"day":20,"ret":-0.00074,"currency":10047.33,"tl":-0.00032}
{"year":1995,"month":7,"day":21,"ret":0.02083,"currency":10258.79,"tl":0.00905}
{"year":1995,"month":7,"day":24,"ret":0.04732,"currency":10755.88,"tl":0.02055}
{"year":1995,"month":7,"day":25,"ret":0.01446,"currency":10912.52,"tl":0.00628}
{"year":1995,"month":7,"day":26,"ret":0.00764,"currency":10996.22,"tl":0.00332}
{"year":1995,"month":7,"day":27,"ret":0.02344,"currency":11257.03,"tl":0.01018}
{"year":1995,"month":7,"day":28,"ret":0.00109,"currency":11269.28,"tl":0.00047}
{"year":1995,"month":7,"day":31,"ret":-0.01037,"currency":11153.06,"tl":-0.0045}
{"year":1995,"month":8,"day":1,"ret":-0.01443,"currency":10993.29,"tl":-0.00627}
{"year":1995,"month":8,"day":2,"ret":0.00977,"currency":11101.2,"tl":0.00424}
{"year":1995,"month":8,"day":3,"ret":-0.02651,"currency":10810.75,"tl":-0.01151}
{"year":1995,"month":8,"day":4,"ret":-0.01858,"currency":10611.72,"tl":-0.00807}
{"year":1995,"month":8,"day":7,"ret":-0.03628,"currency":10233.58,"tl":-0.01576}
{"year":1995,"month":8,"day":8,"ret":0.02099,"currency":10450.68,"tl":0.00912}
{"year":1995,"month":8,"day":9,"ret":-0.04964,"currency":9944.54,"tl":-0.02156}
{"year":1995,"month":8,"day":10,"ret":0.01207,"currency":10065.34,"tl":0.00524}
{"year":1995,"month":8,"day":11,"ret":-0.01901,"currency":9875.84,"tl":-0.00825}
{"year":1995,"month":8,"day":14,"ret":-0.01799,"currency":9699.73,"tl":-0.00781}
{"year":1995,"month":8,"day":15,"ret":0.03662,"currency":10061.47,"tl":0.0159}
{"year":1995,"month":8,"day":16,"ret":0.01111,"currency":10173.91,"tl":0.00483}
{"year":1995,"month":8,"day":17,"ret":-0.02628,"currency":9910.07,"tl":-0.01141}
{"year":1995,"month":8,"day":18,"ret":-0.01039,"currency":9807.67,"tl":-0.00451}
{"year":1995,"month":8,"day":21,"ret":-0.02293,"currency":9585.35,"tl":-0.00996}
{"year":1995,"month":8,"day":22,"ret":0.01,"currency":9681.72,"tl":0.00434}
{"year":1995,"month":8,"day":23,"ret":0.00778,"currency":9757.3,"tl":0.00338}
{"year":1995,"month":8,"day":24,"ret":0.00743,"currency":9830.04,"tl":0.00323}
{"year":1995,"month":8,"day":25,"ret":-0.0094,"currency":9738.05,"tl":-0.00408}
{"year":1995,"month":8,"day":28,"ret":0.00285,"currency":9765.8,"tl":0.00124}
{"year":1995,"month":8,"day":29,"ret":-0.00133,"currency":9752.82,"tl":-0.00058}
{"year":1995,"month":8,"day":30,"ret":0.00015,"currency":9754.31,"tl":0.00007}
{"year":1995,"month":8,"day":31,"ret":-0.01029,"currency":9654.48,"tl":-0.00447}
{"year":1995,"month":9,"day":1,"ret":0.00895,"currency":9741.29,"tl":0.00389}
{"year":1995,"month":9,"day":4,"ret":0.02462,"currency":9984.09,"tl":0.01069}
{"year":1995,"month":9,"day":5,"ret":-0.00197,"currency":9964.48,"tl":-0.00085}
{"year":1995,"month":9,"day":6,"ret":-0.01113,"currency":9854.18,"tl":-0.00483}
{"year":1995,"month":9,"day":7,"ret":-0.01481,"currency":9709.31,"tl":-0.00643}
{"year":1995,"month":9,"day":8,"ret":0.0068,"currency":9775.57,"tl":0.00295}
{"year":1995,"month":9,"day":11,"ret":-0.02139,"currency":9568.67,"tl":-0.00929}
{"year":1995,"month":9,"day":12,"ret":0.00437,"currency":9610.55,"tl":0.0019}
{"year":1995,"month":9,"day":13,"ret":-0.02543,"currency":9369.27,"tl":-0.01104}
{"year":1995,"month":9,"day":14,"ret":0.00582,"currency":9423.94,"tl":0.00253}
{"year":1995,"month":9,"day":15,"ret":0.00216,"currency":9444.36,"tl":0.00094}
{"year":1995,"month":9,"day":18,"ret":-0.02976,"currency":9167.44,"tl":-0.01292}
{"year":1995,"month":9,"day":19,"ret":0.0088,"currency":9248.46,"tl":0.00382}
{"year":1995,"month":9,"day":20,"ret":-0.0557,"currency":8747.43,"tl":-0.02419}
{"year":1995,"month":9,"day":21,"ret":-0.00715,"currency":8685.1,"tl":-0.00311}
{"year":1995,"month":9,"day":22,"ret":0.03142,"currency":8962.35,"tl":0.01365}
{"year":1995,"month":9,"day":25,"ret":0.01354,"currency":9084.5,"tl":0.00588}
{"year":1995,"month":9,"day":26,"ret":-0.00885,"currency":9004.5,"tl":-0.00384}
{"year":1995,"month":9,"day":27,"ret":-0.02013,"currency":8825.07,"tl":-0.00874}
{"year":1995,"month":9,"day":28,"ret":0.01361,"currency":8946.03,"tl":0.00591}
{"year":1995,"month":9,"day":29,"ret":0.02195,"currency":9144.58,"tl":0.00953}
{"year":1995,"month":10,"day":2,"ret":0.03421,"currency":9462.82,"tl":0.01486}
{"year":1995,"month":10,"day":3,"ret":0.01156,"currency":9572.86,"tl":0.00502}
{"year":1995,"month":10,"day":4,"ret":0.02978,"currency":9862.27,"tl":0.01294}
{"year":1995,"month":10,"day":5,"ret":0.01236,"currency":9984.94,"tl":0.00537}
{"year":1995,"month":10,"day":6,"ret":0.00137,"currency":9998.64,"tl":0.0006}
{"year":1995,"month":10,"day":9,"ret":0.00378,"currency":10036.47,"tl":0.00164}
{"year":1995,"month":10,"day":10,"ret":-0.01891,"currency":9848.49,"tl":-0.00821}
{"year":1995,"month":10,"day":11,"ret":0.03181,"currency":10166.78,"tl":0.01381}
{"year":1995,"month":10,"day":12,"ret":-0.04961,"currency":9674.72,"tl":-0.02155}
{"year":1995,"month":10,"day":13,"ret":0.0061,"currency":9733.95,"tl":0.00265}
{"year":1995,"month":10,"day":16,"ret":0.08437,"currency":10590.85,"tl":0.03664}
{"year":1995,"month":10,"day":17,"ret":0.0078,"currency":10673.74,"tl":0.00339}
{"year":1995,"month":10,"day":18,"ret":0.02776,"currency":10974.23,"tl":0.01206}
{"year":1995,"month":10,"day":19,"ret":-0.00447,"currency":10925.3,"tl":-0.00194}
{"year":1995,"month":10,"day":20,"ret":0.00189,"currency":10945.93,"tl":0.00082}
{"year":1995,"month":10,"day":23,"ret":-0.00321,"currency":10910.85,"tl":-0.00139}
{"year":1995,"month":10,"day":24,"ret":-0.00266,"currency":10881.89,"tl":-0.00115}
{"year":1995,"month":10,"day":25,"ret":-0.00608,"currency":10815.98,"tl":-0.00264}
{"year":1995,"month":10,"day":26,"ret":0.00719,"currency":10894,"tl":0.00312}
{"year":1995,"month":10,"day":27,"ret":-0.0192,"currency":10686.87,"tl":-0.00834}
{"year":1995,"month":10,"day":30,"ret":-0.0069,"currency":10613.4,"tl":-0.003}
{"year":1995,"month":10,"day":31,"ret":0.00733,"currency":10691.47,"tl":0.00318}
{"year":1995,"month":11,"day":1,"ret":-0.04147,"currency":10257.14,"tl":-0.01801}
{"year":1995,"month":11,"day":2,"ret":0.02517,"currency":10518.59,"tl":0.01093}
{"year":1995,"month":11,"day":3,"ret":-0.02152,"currency":10294.68,"tl":-0.00934}
{"year":1995,"month":11,"day":6,"ret":-0.02647,"currency":10025.8,"tl":-0.01149}
{"year":1995,"month":11,"day":7,"ret":-0.00287,"currency":9997.07,"tl":-0.00125}
{"year":1995,"month":11,"day":8,"ret":-0.01835,"currency":9815.29,"tl":-0.00797}
{"year":1995,"month":11,"day":9,"ret":-0.01116,"currency":9706.4,"tl":-0.00484}
{"year":1995,"month":11,"day":10,"ret":-0.00961,"currency":9613.56,"tl":-0.00417}
{"year":1995,"month":11,"day":13,"ret":-0.02103,"currency":9413.5,"tl":-0.00913}
{"year":1995,"month":11,"day":14,"ret":0.02549,"currency":9656.5,"tl":0.01107}
{"year":1995,"month":11,"day":15,"ret":0.00888,"currency":9742.62,"tl":0.00386}
{"year":1995,"month":11,"day":16,"ret":-0.00625,"currency":9681.91,"tl":-0.00271}
{"year":1995,"month":11,"day":17,"ret":0.00023,"currency":9684.11,"tl":0.0001}
{"year":1995,"month":11,"day":20,"ret":-0.00824,"currency":9604.62,"tl":-0.00358}
{"year":1995,"month":11,"day":21,"ret":0.02851,"currency":9882.36,"tl":0.01238}
{"year":1995,"month":11,"day":22,"ret":-0.0246,"currency":9642.24,"tl":-0.01068}
{"year":1995,"month":11,"day":23,"ret":-0.01935,"currency":9457.46,"tl":-0.0084}
{"year":1995,"month":11,"day":24,"ret":-0.00106,"currency":9447.45,"tl":-0.00046}
{"year":1995,"month":11,"day":27,"ret":-0.05846,"currency":8910.97,"tl":-0.02539}
{"year":1995,"month":11,"day":28,"ret":-0.0357,"currency":8598.43,"tl":-0.01551}
{"year":1995,"month":11,"day":29,"ret":-0.00596,"currency":8547.36,"tl":-0.00259}
{"year":1995,"month":11,"day":30,"ret":0.03478,"currency":8849.91,"tl":0.01511}
{"year":1995,"month":12,"day":1,"ret":-0.00332,"currency":8820.57,"tl":-0.00144}
{"year":1995,"month":12,"day":4,"ret":0.03183,"currency":9105.88,"tl":0.01383}
{"year":1995,"month":12,"day":5,"ret":0.03888,"currency":9466.9,"tl":0.01689}
{"year":1995,"month":12,"day":6,"ret":-0.02337,"currency":9248.21,"tl":-0.01015}
{"year":1995,"month":12,"day":7,"ret":0.01709,"currency":9407.61,"tl":0.00742}
{"year":1995,"month":12,"day":8,"ret":0.00522,"currency":9456.81,"tl":0.00227}
{"year":1995,"month":12,"day":11,"ret":-0.0422,"currency":9066.06,"tl":-0.01833}
{"year":1995,"month":12,"day":12,"ret":-0.00959,"currency":8979.51,"tl":-0.00417}
{"year":1995,"month":12,"day":13,"ret":-0.02209,"currency":8783.32,"tl":-0.00959}
{"year":1995,"month":12,"day":14,"ret":0.03866,"currency":9129.52,"tl":0.01679}
{"year":1995,"month":12,"day":15,"ret":0.00135,"currency":9141.86,"tl":0.00059}
{"year":1995,"month":12,"day":18,"ret":0.0211,"currency":9336.83,"tl":0.00916}
{"year":1995,"month":12,"day":19,"ret":-0.03439,"currency":9021.21,"tl":-0.01493}
{"year":1995,"month":12,"day":20,"ret":0.0469,"currency":9454.39,"tl":0.02037}
{"year":1995,"month":12,"day":21,"ret":0.01106,"currency":9559.57,"tl":0.0048}
{"year":1995,"month":12,"day":22,"ret":0.02017,"currency":9754.32,"tl":0.00876}
{"year":1995,"month":12,"day":25,"ret":-0.0676,"currency":9116.69,"tl":-0.02936}
{"year":1995,"month":12,"day":26,"ret":0.05206,"currency":9603.84,"tl":0.02261}
{"year":1995,"month":12,"day":27,"ret":-0.00666,"currency":9540.06,"tl":-0.00289}
{"year":1995,"month":12,"day":28,"ret":-0.02766,"currency":9279.84,"tl":-0.01201}
{"year":1995,"month":12,"day":29,"ret":0.00115,"currency":9290.54,"tl":0.0005}
{"year":1996,"month":1,"day":1,"ret":0.00018,"currency":9292.25,"tl":0.00008}
{"year":1996,"month":1,"day":2,"ret":-0.02187,"currency":9091.21,"tl":-0.0095}
{"year":1996,"month":1,"day":3,"ret":0.01402,"currency":9219.56,"tl":0.00609}
{"year":1996,"month":1,"day":4,"ret":0.02855,"currency":9486.57,"tl":0.0124}
{"year":1996,"month":1,"day":5,"ret":0.01619,"currency":9641.4,"tl":0.00703}
{"year":1996,"month":1,"day":8,"ret":-0.00627,"currency":9581.17,"tl":-0.00272}
{"year":1996,"month":1,"day":9,"ret":0.00732,"currency":9651.52,"tl":0.00318}
{"year":1996,"month":1,"day":10,"ret":0.06415,"currency":10290.93,"tl":0.02786}
{"year":1996,"month":1,"day":11,"ret":0.05225,"currency":10842.96,"tl":0.02269}
{"year":1996,"month":1,"day":12,"ret":0.05401,"currency":11444.7,"tl":0.02346}
{"year":1996,"month":1,"day":15,"ret":-0.00244,"currency":11416.86,"tl":-0.00106}
{"year":1996,"month":1,"day":16,"ret":0.03296,"currency":11799.47,"tl":0.01432}
{"year":1996,"month":1,"day":17,"ret":-0.00559,"currency":11733.74,"tl":-0.00243}
{"year":1996,"month":1,"day":18,"ret":0.02247,"currency":12000.37,"tl":0.00976}
{"year":1996,"month":1,"day":19,"ret":0.04785,"currency":12588.58,"tl":0.02078}
{"year":1996,"month":1,"day":22,"ret":0.01984,"currency":12840.81,"tl":0.00862}
{"year":1996,"month":1,"day":23,"ret":-0.01014,"currency":12711.21,"tl":-0.00441}
{"year":1996,"month":1,"day":24,"ret":-0.02458,"currency":12402.62,"tl":-0.01067}
{"year":1996,"month":1,"day":25,"ret":-0.00819,"currency":12301.44,"tl":-0.00356}
{"year":1996,"month":1,"day":26,"ret":-0.02904,"currency":11949.4,"tl":-0.01261}
{"year":1996,"month":1,"day":29,"ret":-0.03989,"currency":11482.11,"tl":-0.01732}
{"year":1996,"month":1,"day":30,"ret":0.02217,"currency":11739.56,"tl":0.00963}
{"year":1996,"month":1,"day":31,"ret":0.08012,"currency":12718.87,"tl":0.0348}
{"year":1996,"month":2,"day":1,"ret":0.04185,"currency":13262.44,"tl":0.01817}
{"year":1996,"month":2,"day":2,"ret":-0.00242,"currency":13230.32,"tl":-0.00105}
{"year":1996,"month":2,"day":5,"ret":0.01539,"currency":13435.55,"tl":0.00669}
{"year":1996,"month":2,"day":6,"ret":-0.00012,"currency":13433.88,"tl":-0.00005}
{"year":1996,"month":2,"day":7,"ret":0.02826,"currency":13818.91,"tl":0.01227}
{"year":1996,"month":2,"day":8,"ret":-0.02761,"currency":13442.55,"tl":-0.01199}
{"year":1996,"month":2,"day":9,"ret":-0.00723,"currency":13345.67,"tl":-0.00314}
{"year":1996,"month":2,"day":12,"ret":-0.01014,"currency":13211.01,"tl":-0.0044}
{"year":1996,"month":2,"day":13,"ret":0.00189,"currency":13236.01,"tl":0.00082}
{"year":1996,"month":2,"day":14,"ret":-0.01013,"currency":13102.56,"tl":-0.0044}
{"year":1996,"month":2,"day":15,"ret":0.03991,"currency":13636.06,"tl":0.01733}
{"year":1996,"month":2,"day":16,"ret":-0.00646,"currency":13548.31,"tl":-0.0028}
{"year":1996,"month":2,"day":19,"ret":0.00013,"currency":13550.05,"tl":0.00006}
{"year":1996,"month":2,"day":20,"ret":0.00013,"currency":13551.79,"tl":0.00006}
{"year":1996,"month":2,"day":21,"ret":0.00013,"currency":13553.53,"tl":0.00006}
{"year":1996,"month":2,"day":22,"ret":0.00013,"currency":13555.26,"tl":0.00006}
{"year":1996,"month":2,"day":23,"ret":0.00013,"currency":13557,"tl":0.00006}
{"year":1996,"month":2,"day":26,"ret":0.09307,"currency":14879.26,"tl":0.04042}
{"year":1996,"month":2,"day":27,"ret":0.02872,"currency":15312.76,"tl":0.01247}
{"year":1996,"month":2,"day":28,"ret":0.00409,"currency":15375.52,"tl":0.00178}
{"year":1996,"month":2,"day":29,"ret":-0.02311,"currency":15024.29,"tl":-0.01004}
{"year":1996,"month":3,"day":1,"ret":0.02499,"currency":15404.48,"tl":0.01085}
{"year":1996,"month":3,"day":4,"ret":0.05888,"currency":16338.67,"tl":0.02557}
{"year":1996,"month":3,"day":5,"ret":-0.02381,"currency":15954.24,"tl":-0.01034}
{"year":1996,"month":3,"day":6,"ret":0.02985,"currency":16437.68,"tl":0.01296}
{"year":1996,"month":3,"day":7,"ret":-0.0101,"currency":16272.57,"tl":-0.00438}
{"year":1996,"month":3,"day":8,"ret":-0.03431,"currency":15723.73,"tl":-0.0149}
{"year":1996,"month":3,"day":11,"ret":-0.01762,"currency":15449.04,"tl":-0.00765}
{"year":1996,"month":3,"day":12,"ret":-0.01805,"currency":15172.63,"tl":-0.00784}
{"year":1996,"month":3,"day":13,"ret":0.0056,"currency":15257.89,"tl":0.00243}
{"year":1996,"month":3,"day":14,"ret":0.02717,"currency":15678.11,"tl":0.0118}
{"year":1996,"month":3,"day":15,"ret":0.00289,"currency":15723.51,"tl":0.00126}
{"year":1996,"month":3,"day":18,"ret":0.01117,"currency":15900.06,"tl":0.00485}
{"year":1996,"month":3,"day":19,"ret":0.01262,"currency":16102.05,"tl":0.00548}
{"year":1996,"month":3,"day":20,"ret":-0.01057,"currency":15932.76,"tl":-0.00459}
{"year":1996,"month":3,"day":21,"ret":0.02433,"currency":16325.13,"tl":0.01057}
{"year":1996,"month":3,"day":22,"ret":0.00462,"currency":16400.7,"tl":0.00201}
{"year":1996,"month":3,"day":25,"ret":0.03443,"currency":16975.16,"tl":0.01495}
{"year":1996,"month":3,"day":26,"ret":-0.00804,"currency":16839.16,"tl":-0.00349}
{"year":1996,"month":3,"day":27,"ret":-0.0041,"currency":16770.19,"tl":-0.00178}
{"year":1996,"month":3,"day":28,"ret":-0.018,"currency":16470.97,"tl":-0.00782}
{"year":1996,"month":3,"day":29,"ret":-0.00445,"currency":16397.81,"tl":-0.00193}
{"year":1996,"month":4,"day":1,"ret":0.01114,"currency":16581.42,"tl":0.00484}
{"year":1996,"month":4,"day":2,"ret":0.03348,"currency":17145.88,"tl":0.01454}
{"year":1996,"month":4,"day":3,"ret":0.0192,"currency":17478.29,"tl":0.00834}
{"year":1996,"month":4,"day":4,"ret":0.01848,"currency":17804.21,"tl":0.00802}
{"year":1996,"month":4,"day":5,"ret":0.03224,"currency":18387.64,"tl":0.014}
{"year":1996,"month":4,"day":8,"ret":-0.00622,"currency":18273.71,"tl":-0.0027}
{"year":1996,"month":4,"day":9,"ret":-0.02628,"currency":17799.7,"tl":-0.01141}
{"year":1996,"month":4,"day":10,"ret":0.00788,"currency":17940.53,"tl":0.00342}
{"year":1996,"month":4,"day":11,"ret":-0.01569,"currency":17661.3,"tl":-0.00681}
{"year":1996,"month":4,"day":12,"ret":-0.01449,"currency":17407.15,"tl":-0.00629}
{"year":1996,"month":4,"day":15,"ret":-0.02939,"currency":16902.95,"tl":-0.01277}
{"year":1996,"month":4,"day":16,"ret":-0.02472,"currency":16490.17,"tl":-0.01074}
{"year":1996,"month":4,"day":17,"ret":0.00517,"currency":16575.72,"tl":0.00225}
{"year":1996,"month":4,"day":18,"ret":-0.00504,"currency":16492.37,"tl":-0.00219}
{"year":1996,"month":4,"day":19,"ret":-0.0052,"currency":16406.87,"tl":-0.00226}
{"year":1996,"month":4,"day":22,"ret":-0.0289,"currency":15939.42,"tl":-0.01255}
{"year":1996,"month":4,"day":23,"ret":0.00023,"currency":15943.08,"tl":0.0001}
{"year":1996,"month":4,"day":24,"ret":0.04189,"currency":16625.12,"tl":0.01819}
{"year":1996,"month":4,"day":25,"ret":-0.01551,"currency":16369.24,"tl":-0.00674}
{"year":1996,"month":4,"day":26,"ret":0.00083,"currency":16382.83,"tl":0.00036}
{"year":1996,"month":4,"day":29,"ret":0.00024,"currency":16386.7,"tl":0.0001}
{"year":1996,"month":4,"day":30,"ret":0.00024,"currency":16390.57,"tl":0.0001}
{"year":1996,"month":5,"day":1,"ret":0.00024,"currency":16394.44,"tl":0.0001}
{"year":1996,"month":5,"day":2,"ret":0.03587,"currency":16993.15,"tl":0.01558}
{"year":1996,"month":5,"day":3,"ret":0.00042,"currency":17000.22,"tl":0.00018}
{"year":1996,"month":5,"day":6,"ret":-0.0379,"currency":16367.9,"tl":-0.01646}
{"year":1996,"month":5,"day":7,"ret":-0.00553,"currency":16277.59,"tl":-0.0024}
{"year":1996,"month":5,"day":8,"ret":0.00101,"currency":16294.07,"tl":0.00044}
{"year":1996,"month":5,"day":9,"ret":-0.0043,"currency":16224.15,"tl":-0.00187}
{"year":1996,"month":5,"day":10,"ret":0.02791,"currency":16683.33,"tl":0.01212}
{"year":1996,"month":5,"day":13,"ret":-0.00005,"currency":16682.46,"tl":-0.00002}
{"year":1996,"month":5,"day":14,"ret":-0.00383,"currency":16618.75,"tl":-0.00166}
{"year":1996,"month":5,"day":15,"ret":-0.06002,"currency":15650.61,"tl":-0.02607}
{"year":1996,"month":5,"day":16,"ret":0.02034,"currency":15972.28,"tl":0.00884}
{"year":1996,"month":5,"day":17,"ret":-0.00714,"currency":15858.68,"tl":-0.0031}
{"year":1996,"month":5,"day":20,"ret":0.0165,"currency":16122.52,"tl":0.00717}
{"year":1996,"month":5,"day":21,"ret":-0.00797,"currency":15994.46,"tl":-0.00346}
{"year":1996,"month":5,"day":22,"ret":-0.04844,"currency":15238.19,"tl":-0.02104}
{"year":1996,"month":5,"day":23,"ret":-0.00155,"currency":15214.54,"tl":-0.00067}
{"year":1996,"month":5,"day":24,"ret":-0.03364,"currency":14711.26,"tl":-0.01461}
{"year":1996,"month":5,"day":27,"ret":-0.04102,"currency":14120.05,"tl":-0.01781}
{"year":1996,"month":5,"day":28,"ret":-0.00646,"currency":14029.18,"tl":-0.0028}
{"year":1996,"month":5,"day":29,"ret":0.06045,"currency":14903.37,"tl":0.02625}
{"year":1996,"month":5,"day":30,"ret":0.05021,"currency":15670.73,"tl":0.0218}
{"year":1996,"month":5,"day":31,"ret":-0.00711,"currency":15559.73,"tl":-0.00309}
{"year":1996,"month":6,"day":3,"ret":0.04984,"currency":16354.95,"tl":0.02165}
{"year":1996,"month":6,"day":4,"ret":0.00913,"currency":16504.91,"tl":0.00396}
{"year":1996,"month":6,"day":5,"ret":-0.02347,"currency":16122.04,"tl":-0.01019}
{"year":1996,"month":6,"day":6,"ret":0.02918,"currency":16599.41,"tl":0.01267}
{"year":1996,"month":6,"day":7,"ret":0.0146,"currency":16843.59,"tl":0.00634}
{"year":1996,"month":6,"day":10,"ret":0.00601,"currency":16945.18,"tl":0.00261}
{"year":1996,"month":6,"day":11,"ret":0.02295,"currency":17338.65,"tl":0.00997}
{"year":1996,"month":6,"day":12,"ret":0.02283,"currency":17739.08,"tl":0.00992}
{"year":1996,"month":6,"day":13,"ret":-0.0048,"currency":17654.14,"tl":-0.00208}
{"year":1996,"month":6,"day":14,"ret":-0.01381,"currency":17412.04,"tl":-0.006}
{"year":1996,"month":6,"day":17,"ret":-0.00648,"currency":17299.56,"tl":-0.00281}
{"year":1996,"month":6,"day":18,"ret":0.00439,"currency":17375.63,"tl":0.00191}
{"year":1996,"month":6,"day":19,"ret":0.00969,"currency":17544.78,"tl":0.00421}
{"year":1996,"month":6,"day":20,"ret":-0.00551,"currency":17448.39,"tl":-0.00239}
{"year":1996,"month":6,"day":21,"ret":0.01334,"currency":17682.7,"tl":0.00579}
{"year":1996,"month":6,"day":24,"ret":-0.0018,"currency":17650.84,"tl":-0.00078}
{"year":1996,"month":6,"day":25,"ret":-0.01715,"currency":17350.68,"tl":-0.00745}
{"year":1996,"month":6,"day":26,"ret":0.00686,"currency":17470.07,"tl":0.00298}
{"year":1996,"month":6,"day":27,"ret":0.00723,"currency":17596.91,"tl":0.00314}
{"year":1996,"month":6,"day":28,"ret":0.04932,"currency":18486.52,"tl":0.02142}
{"year":1996,"month":7,"day":1,"ret":0.01548,"currency":18774.87,"tl":0.00672}
{"year":1996,"month":7,"day":2,"ret":0.03225,"currency":19390.27,"tl":0.01401}
{"year":1996,"month":7,"day":3,"ret":0.06154,"currency":20621.05,"tl":0.02673}
{"year":1996,"month":7,"day":4,"ret":-0.01395,"currency":20335.44,"tl":-0.00606}
{"year":1996,"month":7,"day":5,"ret":-0.013,"currency":20072.7,"tl":-0.00565}
{"year":1996,"month":7,"day":8,"ret":0.00767,"currency":20227.27,"tl":0.00333}
{"year":1996,"month":7,"day":9,"ret":-0.0429,"currency":19377.84,"tl":-0.01863}
{"year":1996,"month":7,"day":10,"ret":-0.01785,"currency":19035.01,"tl":-0.00775}
{"year":1996,"month":7,"day":11,"ret":0.03165,"currency":19647.04,"tl":0.01374}
{"year":1996,"month":7,"day":12,"ret":-0.02806,"currency":19103.46,"tl":-0.01219}
{"year":1996,"month":7,"day":15,"ret":-0.03482,"currency":18449.71,"tl":-0.01512}
{"year":1996,"month":7,"day":16,"ret":0.01853,"currency":18794.7,"tl":0.00805}
{"year":1996,"month":7,"day":17,"ret":-0.0039,"currency":18721.48,"tl":-0.0017}
{"year":1996,"month":7,"day":18,"ret":-0.00655,"currency":18599.2,"tl":-0.00285}
{"year":1996,"month":7,"day":19,"ret":-0.02384,"currency":18161.04,"tl":-0.01035}
{"year":1996,"month":7,"day":22,"ret":0.02162,"currency":18558,"tl":0.00939}
{"year":1996,"month":7,"day":23,"ret":-0.02441,"currency":18110.42,"tl":-0.0106}
{"year":1996,"month":7,"day":24,"ret":-0.01252,"currency":17885.04,"tl":-0.00544}
{"year":1996,"month":7,"day":25,"ret":-0.01106,"currency":17688.25,"tl":-0.00481}
{"year":1996,"month":7,"day":26,"ret":0.02358,"currency":18110.38,"tl":0.01024}
{"year":1996,"month":7,"day":29,"ret":-0.01487,"currency":17843.05,"tl":-0.00646}
{"year":1996,"month":7,"day":30,"ret":0.01303,"currency":18076.99,"tl":0.00566}
{"year":1996,"month":7,"day":31,"ret":0.02055,"currency":18452.31,"tl":0.00892}
{"year":1996,"month":8,"day":1,"ret":0.05738,"currency":19542.13,"tl":0.02492}
{"year":1996,"month":8,"day":2,"ret":0.02139,"currency":19964.7,"tl":0.00929}
{"year":1996,"month":8,"day":5,"ret":0.04184,"currency":20817.81,"tl":0.01817}
{"year":1996,"month":8,"day":6,"ret":-0.05651,"currency":19674.09,"tl":-0.02454}
{"year":1996,"month":8,"day":7,"ret":-0.0369,"currency":18961.38,"tl":-0.01602}
{"year":1996,"month":8,"day":8,"ret":-0.02349,"currency":18521.22,"tl":-0.0102}
{"year":1996,"month":8,"day":9,"ret":-0.00826,"currency":18368.86,"tl":-0.00359}
{"year":1996,"month":8,"day":12,"ret":-0.02982,"currency":17829.21,"tl":-0.01295}
{"year":1996,"month":8,"day":13,"ret":-0.007,"currency":17704.8,"tl":-0.00304}
{"year":1996,"month":8,"day":14,"ret":-0.02752,"currency":17224.13,"tl":-0.01195}
{"year":1996,"month":8,"day":15,"ret":0.01858,"currency":17547.23,"tl":0.00807}
{"year":1996,"month":8,"day":16,"ret":-0.00632,"currency":17436.62,"tl":-0.00275}
{"year":1996,"month":8,"day":19,"ret":-0.00411,"currency":17365.17,"tl":-0.00178}
{"year":1996,"month":8,"day":20,"ret":0.00632,"currency":17475.32,"tl":0.00275}
{"year":1996,"month":8,"day":21,"ret":0.02625,"currency":17940.16,"tl":0.0114}
{"year":1996,"month":8,"day":22,"ret":-0.01726,"currency":17633.15,"tl":-0.0075}
{"year":1996,"month":8,"day":23,"ret":0.01888,"currency":17969.25,"tl":0.0082}
{"year":1996,"month":8,"day":26,"ret":-0.00679,"currency":17847.65,"tl":-0.00295}
{"year":1996,"month":8,"day":27,"ret":-0.00694,"currency":17724.3,"tl":-0.00301}
{"year":1996,"month":8,"day":28,"ret":0.00885,"currency":17881.86,"tl":0.00384}
{"year":1996,"month":8,"day":29,"ret":0.00389,"currency":17951.64,"tl":0.00169}
{"year":1996,"month":8,"day":30,"ret":0.00023,"currency":17955.79,"tl":0.0001}
{"year":1996,"month":9,"day":2,"ret":-0.02017,"currency":17597.31,"tl":-0.00876}
{"year":1996,"month":9,"day":3,"ret":-0.01692,"currency":17302.14,"tl":-0.00735}
{"year":1996,"month":9,"day":4,"ret":0.01455,"currency":17555.74,"tl":0.00632}
{"year":1996,"month":9,"day":5,"ret":-0.00985,"currency":17383.62,"tl":-0.00428}
{"year":1996,"month":9,"day":6,"ret":0.00397,"currency":17452.81,"tl":0.00173}
{"year":1996,"month":9,"day":9,"ret":-0.00749,"currency":17322.59,"tl":-0.00325}
{"year":1996,"month":9,"day":10,"ret":0.01979,"currency":17668.83,"tl":0.00859}
{"year":1996,"month":9,"day":11,"ret":0.02072,"currency":18038.8,"tl":0.009}
{"year":1996,"month":9,"day":12,"ret":0.00334,"currency":18099.17,"tl":0.00145}
{"year":1996,"month":9,"day":13,"ret":-0.00913,"currency":17934.75,"tl":-0.00396}
{"year":1996,"month":9,"day":16,"ret":0.01223,"currency":18155.37,"tl":0.00531}
{"year":1996,"month":9,"day":17,"ret":0.01705,"currency":18467.62,"tl":0.00741}
{"year":1996,"month":9,"day":18,"ret":0.02504,"currency":18935.82,"tl":0.01087}
{"year":1996,"month":9,"day":19,"ret":-0.00026,"currency":18930.86,"tl":-0.00011}
{"year":1996,"month":9,"day":20,"ret":0.01479,"currency":19212.86,"tl":0.00642}
{"year":1996,"month":9,"day":23,"ret":0.00994,"currency":19404.72,"tl":0.00432}
{"year":1996,"month":9,"day":24,"ret":0.03138,"currency":20023.33,"tl":0.01363}
{"year":1996,"month":9,"day":25,"ret":0.02017,"currency":20431.36,"tl":0.00876}
{"year":1996,"month":9,"day":26,"ret":-0.01576,"currency":20111.98,"tl":-0.00684}
{"year":1996,"month":9,"day":27,"ret":-0.00379,"currency":20035.99,"tl":-0.00164}
{"year":1996,"month":9,"day":30,"ret":0.01251,"currency":20288.25,"tl":0.00543}
{"year":1996,"month":10,"day":1,"ret":-0.01832,"currency":19919.89,"tl":-0.00796}
{"year":1996,"month":10,"day":2,"ret":0.04229,"currency":20780.47,"tl":0.01837}
{"year":1996,"month":10,"day":3,"ret":0.00895,"currency":20967.32,"tl":0.00389}
{"year":1996,"month":10,"day":4,"ret":0.02383,"currency":21473.06,"tl":0.01035}
{"year":1996,"month":10,"day":7,"ret":0.02056,"currency":21919.22,"tl":0.00893}
{"year":1996,"month":10,"day":8,"ret":0.02154,"currency":22396.54,"tl":0.00936}
{"year":1996,"month":10,"day":9,"ret":0.00868,"currency":22591.9,"tl":0.00377}
{"year":1996,"month":10,"day":10,"ret":-0.04197,"currency":21663.31,"tl":-0.01823}
{"year":1996,"month":10,"day":11,"ret":-0.01137,"currency":21418.37,"tl":-0.00494}
{"year":1996,"month":10,"day":14,"ret":0.02645,"currency":21992.35,"tl":0.01149}
{"year":1996,"month":10,"day":15,"ret":-0.01419,"currency":21682.51,"tl":-0.00616}
{"year":1996,"month":10,"day":16,"ret":-0.00148,"currency":21650.4,"tl":-0.00064}
{"year":1996,"month":10,"day":17,"ret":0.02041,"currency":22096.8,"tl":0.00886}
{"year":1996,"month":10,"day":18,"ret":0.02669,"currency":22694.61,"tl":0.01159}
{"year":1996,"month":10,"day":21,"ret":0.02897,"currency":23361.8,"tl":0.01258}
{"year":1996,"month":10,"day":22,"ret":-0.0263,"currency":22755.4,"tl":-0.01142}
{"year":1996,"month":10,"day":23,"ret":0.0286,"currency":23415.54,"tl":0.01242}
{"year":1996,"month":10,"day":24,"ret":-0.00979,"currency":23187.48,"tl":-0.00425}
{"year":1996,"month":10,"day":25,"ret":-0.01757,"currency":22783.71,"tl":-0.00763}
{"year":1996,"month":10,"day":28,"ret":0.00018,"currency":22787.82,"tl":0.00008}
{"year":1996,"month":10,"day":29,"ret":0.00018,"currency":22791.93,"tl":0.00008}
{"year":1996,"month":10,"day":30,"ret":0.00778,"currency":22970,"tl":0.00338}
{"year":1996,"month":10,"day":31,"ret":-0.03966,"currency":22076.93,"tl":-0.01722}
{"year":1996,"month":11,"day":1,"ret":-0.00137,"currency":22046.77,"tl":-0.00059}
{"year":1996,"month":11,"day":4,"ret":-0.02122,"currency":21583.95,"tl":-0.00921}
{"year":1996,"month":11,"day":5,"ret":0.01639,"currency":21940.58,"tl":0.00712}
{"year":1996,"month":11,"day":6,"ret":-0.00621,"currency":21804.82,"tl":-0.0027}
{"year":1996,"month":11,"day":7,"ret":0.04093,"currency":22715.88,"tl":0.01778}
{"year":1996,"month":11,"day":8,"ret":0.00237,"currency":22769.81,"tl":0.00103}
{"year":1996,"month":11,"day":11,"ret":0.00715,"currency":22933.24,"tl":0.00311}
{"year":1996,"month":11,"day":12,"ret":-0.01101,"currency":22682.05,"tl":-0.00478}
{"year":1996,"month":11,"day":13,"ret":-0.01267,"currency":22396.5,"tl":-0.0055}
{"year":1996,"month":11,"day":14,"ret":-0.01051,"currency":22162.4,"tl":-0.00456}
{"year":1996,"month":11,"day":15,"ret":0.02586,"currency":22742.93,"tl":0.01123}
{"year":1996,"month":11,"day":18,"ret":0.00722,"currency":22907.8,"tl":0.00314}
{"year":1996,"month":11,"day":19,"ret":-0.03191,"currency":22188.3,"tl":-0.01386}
{"year":1996,"month":11,"day":20,"ret":0.05077,"currency":23343.82,"tl":0.02205}
{"year":1996,"month":11,"day":21,"ret":0.02537,"currency":23943.58,"tl":0.01102}
{"year":1996,"month":11,"day":22,"ret":0.0003,"currency":23950.72,"tl":0.00013}
{"year":1996,"month":11,"day":25,"ret":0.01963,"currency":24425.59,"tl":0.00853}
{"year":1996,"month":11,"day":26,"ret":0.00457,"currency":24537.59,"tl":0.00199}
{"year":1996,"month":11,"day":27,"ret":0.00108,"currency":24564.07,"tl":0.00047}
{"year":1996,"month":11,"day":28,"ret":0.01596,"currency":24959.35,"tl":0.00693}
{"year":1996,"month":11,"day":29,"ret":0.01071,"currency":25228.07,"tl":0.00465}
{"year":1996,"month":12,"day":2,"ret":-0.00337,"currency":25143.23,"tl":-0.00146}
{"year":1996,"month":12,"day":3,"ret":0.00954,"currency":25384.24,"tl":0.00414}
{"year":1996,"month":12,"day":4,"ret":-0.01986,"currency":24885.03,"tl":-0.00863}
{"year":1996,"month":12,"day":5,"ret":0.02513,"currency":25518.29,"tl":0.01091}
{"year":1996,"month":12,"day":6,"ret":0.00928,"currency":25756.25,"tl":0.00403}
{"year":1996,"month":12,"day":9,"ret":-0.00475,"currency":25634.1,"tl":-0.00206}
{"year":1996,"month":12,"day":10,"ret":-0.01261,"currency":25312.79,"tl":-0.00548}
{"year":1996,"month":12,"day":11,"ret":-0.02316,"currency":24733.38,"tl":-0.01006}
{"year":1996,"month":12,"day":12,"ret":-0.01518,"currency":24360.72,"tl":-0.00659}
{"year":1996,"month":12,"day":13,"ret":-0.01871,"currency":23909.18,"tl":-0.00813}
{"year":1996,"month":12,"day":16,"ret":-0.02598,"currency":23295.95,"tl":-0.01128}
{"year":1996,"month":12,"day":17,"ret":0.03929,"currency":24229.4,"tl":0.01706}
{"year":1996,"month":12,"day":18,"ret":0.04446,"currency":25330.89,"tl":0.01931}
{"year":1996,"month":12,"day":19,"ret":-0.00706,"currency":25152.66,"tl":-0.00307}
{"year":1996,"month":12,"day":20,"ret":-0.00272,"currency":25084.28,"tl":-0.00118}
{"year":1996,"month":12,"day":23,"ret":-0.01151,"currency":24797.24,"tl":-0.005}
{"year":1996,"month":12,"day":24,"ret":-0.0028,"currency":24728,"tl":-0.00121}
{"year":1996,"month":12,"day":25,"ret":0.0103,"currency":24984.1,"tl":0.00447}
{"year":1996,"month":12,"day":26,"ret":0.03606,"currency":25901.57,"tl":0.01566}
{"year":1996,"month":12,"day":27,"ret":-0.00829,"currency":25687.81,"tl":-0.0036}
{"year":1996,"month":12,"day":30,"ret":0.00016,"currency":25691.9,"tl":0.00007}
{"year":1996,"month":12,"day":31,"ret":0.00016,"currency":25696.01,"tl":0.00007}
{"year":1997,"month":1,"day":1,"ret":0.00016,"currency":25700.13,"tl":0.00007}
{"year":1997,"month":1,"day":2,"ret":0.01796,"currency":26165.92,"tl":0.0078}
{"year":1997,"month":1,"day":3,"ret":0.03377,"currency":27064.52,"tl":0.01466}
{"year":1997,"month":1,"day":6,"ret":0.01953,"currency":27598.38,"tl":0.00848}
{"year":1997,"month":1,"day":7,"ret":0.03387,"currency":28549.26,"tl":0.01471}
{"year":1997,"month":1,"day":8,"ret":0.05331,"currency":30112.63,"tl":0.02315}
{"year":1997,"month":1,"day":9,"ret":0.00251,"currency":30188.38,"tl":0.00109}
{"year":1997,"month":1,"day":10,"ret":0.00239,"currency":30260.72,"tl":0.00104}
{"year":1997,"month":1,"day":13,"ret":-0.01619,"currency":29774.7,"tl":-0.00703}
{"year":1997,"month":1,"day":14,"ret":0.02654,"currency":30575.57,"tl":0.01153}
{"year":1997,"month":1,"day":15,"ret":0.01113,"currency":30917.64,"tl":0.00483}
{"year":1997,"month":1,"day":16,"ret":-0.00083,"currency":30892.13,"tl":-0.00036}
{"year":1997,"month":1,"day":17,"ret":0.0095,"currency":31187.09,"tl":0.00413}
{"year":1997,"month":1,"day":20,"ret":0.00698,"currency":31405.63,"tl":0.00303}
{"year":1997,"month":1,"day":21,"ret":0.02771,"currency":32288.01,"tl":0.01203}
{"year":1997,"month":1,"day":22,"ret":0.03143,"currency":33318.86,"tl":0.01365}
{"year":1997,"month":1,"day":23,"ret":0.08975,"currency":36447.36,"tl":0.03898}
{"year":1997,"month":1,"day":24,"ret":0.11536,"currency":40903.9,"tl":0.0501}
{"year":1997,"month":1,"day":27,"ret":0.13174,"currency":46663.48,"tl":0.05721}
{"year":1997,"month":1,"day":28,"ret":-0.11016,"currency":41795.98,"tl":-0.04784}
{"year":1997,"month":1,"day":29,"ret":0.01919,"currency":42605.91,"tl":0.00834}
{"year":1997,"month":1,"day":30,"ret":0.02322,"currency":43606.67,"tl":0.01008}
{"year":1997,"month":1,"day":31,"ret":-0.02965,"currency":42332.77,"tl":-0.01288}
{"year":1997,"month":2,"day":3,"ret":-0.01579,"currency":41669.55,"tl":-0.00686}
{"year":1997,"month":2,"day":4,"ret":-0.07813,"currency":38537.8,"tl":-0.03393}
{"year":1997,"month":2,"day":5,"ret":0.02291,"currency":39430.86,"tl":0.00995}
{"year":1997,"month":2,"day":6,"ret":0.04215,"currency":41128.24,"tl":0.0183}
{"year":1997,"month":2,"day":7,"ret":-0.0027,"currency":41017.41,"tl":-0.00117}
{"year":1997,"month":2,"day":10,"ret":0.0001,"currency":41021.54,"tl":0.00004}
{"year":1997,"month":2,"day":11,"ret":0.0001,"currency":41025.66,"tl":0.00004}
{"year":1997,"month":2,"day":12,"ret":0.02072,"currency":41884.52,"tl":0.009}
{"year":1997,"month":2,"day":13,"ret":0.01103,"currency":42348.88,"tl":0.00479}
{"year":1997,"month":2,"day":14,"ret":-0.03058,"currency":41073.3,"tl":-0.01328}
{"year":1997,"month":2,"day":17,"ret":0.00226,"currency":41166.22,"tl":0.00098}
{"year":1997,"month":2,"day":18,"ret":0.03264,"currency":42532.23,"tl":0.01418}
{"year":1997,"month":2,"day":19,"ret":0.01113,"currency":43008.45,"tl":0.00484}
{"year":1997,"month":2,"day":20,"ret":0.01335,"currency":43586.5,"tl":0.0058}
{"year":1997,"month":2,"day":21,"ret":-0.01307,"currency":43020.49,"tl":-0.00568}
{"year":1997,"month":2,"day":24,"ret":0.01193,"currency":43536.63,"tl":0.00518}
{"year":1997,"month":2,"day":25,"ret":0.01041,"currency":43992.22,"tl":0.00452}
{"year":1997,"month":2,"day":26,"ret":-0.00486,"currency":43778.73,"tl":-0.00211}
{"year":1997,"month":2,"day":27,"ret":-0.01601,"currency":43083.31,"tl":-0.00695}
{"year":1997,"month":2,"day":28,"ret":0.0092,"currency":43481.31,"tl":0.00399}
{"year":1997,"month":3,"day":3,"ret":-0.05942,"currency":40972.89,"tl":-0.02581}
{"year":1997,"month":3,"day":4,"ret":-0.04467,"currency":39182.83,"tl":-0.0194}
{"year":1997,"month":3,"day":5,"ret":-0.05042,"currency":37256.29,"tl":-0.0219}
{"year":1997,"month":3,"day":6,"ret":0.07078,"currency":39988.79,"tl":0.03074}
{"year":1997,"month":3,"day":7,"ret":-0.02782,"currency":38891.56,"tl":-0.01208}
{"year":1997,"month":3,"day":10,"ret":0.0193,"currency":39649.36,"tl":0.00838}
{"year":1997,"month":3,"day":11,"ret":0.01755,"currency":40351.32,"tl":0.00762}
{"year":1997,"month":3,"day":12,"ret":-0.02632,"currency":39303.15,"tl":-0.01143}
{"year":1997,"month":3,"day":13,"ret":0.06092,"currency":41771.76,"tl":0.02646}
{"year":1997,"month":3,"day":14,"ret":0.00108,"currency":41816.69,"tl":0.00047}
{"year":1997,"month":3,"day":17,"ret":0.05619,"currency":44233.75,"tl":0.0244}
{"year":1997,"month":3,"day":18,"ret":0.01324,"currency":44823.32,"tl":0.00575}
{"year":1997,"month":3,"day":19,"ret":0.03049,"currency":46210.94,"tl":0.01324}
{"year":1997,"month":3,"day":20,"ret":0.00241,"currency":46322.62,"tl":0.00105}
{"year":1997,"month":3,"day":21,"ret":-0.01338,"currency":45706.93,"tl":-0.00581}
{"year":1997,"month":3,"day":24,"ret":0.00422,"currency":45900.19,"tl":0.00183}
{"year":1997,"month":3,"day":25,"ret":-0.04837,"currency":43732.8,"tl":-0.02101}
{"year":1997,"month":3,"day":26,"ret":0.01009,"currency":44176.43,"tl":0.00438}
{"year":1997,"month":3,"day":27,"ret":-0.04884,"currency":42070.75,"tl":-0.02121}
{"year":1997,"month":3,"day":28,"ret":0.04292,"currency":43915.91,"tl":0.01864}
{"year":1997,"month":3,"day":31,"ret":0.05469,"currency":46384.37,"tl":0.02375}
{"year":1997,"month":4,"day":1,"ret":-0.02652,"currency":45170.23,"tl":-0.01152}
{"year":1997,"month":4,"day":2,"ret":-0.12139,"currency":40006.79,"tl":-0.05272}
{"year":1997,"month":4,"day":3,"ret":-0.00764,"currency":39702.32,"tl":-0.00332}
{"year":1997,"month":4,"day":4,"ret":0.00004,"currency":39704.1,"tl":0.00002}
{"year":1997,"month":4,"day":7,"ret":-0.02467,"currency":38736.56,"tl":-0.01071}
{"year":1997,"month":4,"day":8,"ret":0.02182,"currency":39590.95,"tl":0.00947}
{"year":1997,"month":4,"day":9,"ret":-0.02044,"currency":38789.93,"tl":-0.00888}
{"year":1997,"month":4,"day":10,"ret":-0.02644,"currency":37777.65,"tl":-0.01148}
{"year":1997,"month":4,"day":11,"ret":-0.00906,"currency":37436.75,"tl":-0.00394}
{"year":1997,"month":4,"day":14,"ret":-0.00141,"currency":37383.84,"tl":-0.00061}
{"year":1997,"month":4,"day":15,"ret":0.02536,"currency":38344.13,"tl":0.01101}
{"year":1997,"month":4,"day":16,"ret":-0.00898,"currency":38001.37,"tl":-0.0039}
{"year":1997,"month":4,"day":17,"ret":0.00668,"currency":38256.15,"tl":0.0029}
{"year":1997,"month":4,"day":18,"ret":0.00022,"currency":38264.7,"tl":0.0001}
{"year":1997,"month":4,"day":21,"ret":0.00022,"currency":38273.25,"tl":0.0001}
{"year":1997,"month":4,"day":22,"ret":0.00022,"currency":38281.8,"tl":0.0001}
{"year":1997,"month":4,"day":23,"ret":-0.00023,"currency":38272.97,"tl":-0.0001}
{"year":1997,"month":4,"day":24,"ret":-0.06475,"currency":35873.5,"tl":-0.02812}
{"year":1997,"month":4,"day":25,"ret":0.01491,"currency":36412.48,"tl":0.00648}
{"year":1997,"month":4,"day":28,"ret":-0.00985,"currency":36055.43,"tl":-0.00428}
{"year":1997,"month":4,"day":29,"ret":-0.00872,"currency":35742.23,"tl":-0.00379}
{"year":1997,"month":4,"day":30,"ret":-0.00888,"currency":35426.19,"tl":-0.00386}
{"year":1997,"month":5,"day":1,"ret":0.02509,"currency":36326.32,"tl":0.0109}
{"year":1997,"month":5,"day":2,"ret":-0.02549,"currency":35411.96,"tl":-0.01107}
{"year":1997,"month":5,"day":5,"ret":-0.02972,"currency":34375.16,"tl":-0.01291}
{"year":1997,"month":5,"day":6,"ret":0.0234,"currency":35188.96,"tl":0.01016}
{"year":1997,"month":5,"day":7,"ret":0.05194,"currency":37065.07,"tl":0.02256}
{"year":1997,"month":5,"day":8,"ret":-0.01943,"currency":36351.92,"tl":-0.00844}
{"year":1997,"month":5,"day":9,"ret":-0.01393,"currency":35849.16,"tl":-0.00605}
{"year":1997,"month":5,"day":12,"ret":-0.03514,"currency":34611.3,"tl":-0.01526}
{"year":1997,"month":5,"day":13,"ret":0.00916,"currency":34929.63,"tl":0.00398}
{"year":1997,"month":5,"day":14,"ret":0.02159,"currency":35691.8,"tl":0.00937}
{"year":1997,"month":5,"day":15,"ret":0.05,"currency":37521.8,"tl":0.02172}
{"year":1997,"month":5,"day":16,"ret":-0.01356,"currency":37016.52,"tl":-0.00589}
{"year":1997,"month":5,"day":19,"ret":0.00025,"currency":37025.79,"tl":0.00011}
{"year":1997,"month":5,"day":20,"ret":0.01868,"currency":37723.95,"tl":0.00811}
{"year":1997,"month":5,"day":21,"ret":-0.00772,"currency":37433.71,"tl":-0.00335}
{"year":1997,"month":5,"day":22,"ret":-0.02186,"currency":36624.16,"tl":-0.0095}
{"year":1997,"month":5,"day":23,"ret":-0.01781,"currency":35977.75,"tl":-0.00773}
{"year":1997,"month":5,"day":26,"ret":0.00715,"currency":36235.91,"tl":0.00311}
{"year":1997,"month":5,"day":27,"ret":0.032,"currency":37414.07,"tl":0.0139}
{"year":1997,"month":5,"day":28,"ret":0.03514,"currency":38752.29,"tl":0.01526}
{"year":1997,"month":5,"day":29,"ret":-0.0194,"currency":38007.61,"tl":-0.00843}
{"year":1997,"month":5,"day":30,"ret":0.05118,"currency":40003.55,"tl":0.02223}
{"year":1997,"month":6,"day":2,"ret":0.04246,"currency":41738.8,"tl":0.01844}
{"year":1997,"month":6,"day":3,"ret":0.0067,"currency":42019.19,"tl":0.00291}
{"year":1997,"month":6,"day":4,"ret":-0.01834,"currency":41255.52,"tl":-0.00797}
{"year":1997,"month":6,"day":5,"ret":0.01933,"currency":42060.92,"tl":0.0084}
{"year":1997,"month":6,"day":6,"ret":0.00064,"currency":42087.78,"tl":0.00028}
{"year":1997,"month":6,"day":9,"ret":-0.00771,"currency":41764.66,"tl":-0.00335}
{"year":1997,"month":6,"day":10,"ret":0.00721,"currency":42066.89,"tl":0.00313}
{"year":1997,"month":6,"day":11,"ret":0.00439,"currency":42252.17,"tl":0.00191}
{"year":1997,"month":6,"day":12,"ret":-0.02123,"currency":41364.51,"tl":-0.00922}
{"year":1997,"month":6,"day":13,"ret":-0.03739,"currency":39846.35,"tl":-0.01624}
{"year":1997,"month":6,"day":16,"ret":0.0044,"currency":40022.25,"tl":0.00191}
{"year":1997,"month":6,"day":17,"ret":-0.01951,"currency":39248.82,"tl":-0.00847}
{"year":1997,"month":6,"day":18,"ret":0.00436,"currency":39420.39,"tl":0.00189}
{"year":1997,"month":6,"day":19,"ret":0.0254,"currency":40434.49,"tl":0.01103}
{"year":1997,"month":6,"day":20,"ret":0.02284,"currency":41368.76,"tl":0.00992}
{"year":1997,"month":6,"day":23,"ret":0.08113,"currency":44864.79,"tl":0.03523}
{"year":1997,"month":6,"day":24,"ret":-0.04916,"currency":42712.71,"tl":-0.02135}
{"year":1997,"month":6,"day":25,"ret":-0.00781,"currency":42380.63,"tl":-0.00339}
{"year":1997,"month":6,"day":26,"ret":0.01797,"currency":43149.21,"tl":0.00781}
{"year":1997,"month":6,"day":27,"ret":0.05861,"currency":45753.77,"tl":0.02545}
{"year":1997,"month":6,"day":30,"ret":0.02332,"currency":46833.23,"tl":0.01013}
{"year":1997,"month":7,"day":1,"ret":-0.00464,"currency":46616.27,"tl":-0.00202}
{"year":1997,"month":7,"day":2,"ret":0.00316,"currency":46763.68,"tl":0.00137}
{"year":1997,"month":7,"day":3,"ret":0.01994,"currency":47705.34,"tl":0.00866}
{"year":1997,"month":7,"day":4,"ret":0.0025,"currency":47824.79,"tl":0.00109}
{"year":1997,"month":7,"day":7,"ret":0.01951,"currency":48767.04,"tl":0.00847}
{"year":1997,"month":7,"day":8,"ret":-0.02369,"currency":47625.32,"tl":-0.01029}
{"year":1997,"month":7,"day":9,"ret":0.03073,"currency":49111.62,"tl":0.01335}
{"year":1997,"month":7,"day":10,"ret":0.01512,"currency":49859.75,"tl":0.00657}
{"year":1997,"month":7,"day":11,"ret":0.00989,"currency":50355.29,"tl":0.0043}
{"year":1997,"month":7,"day":14,"ret":0.01955,"currency":51349.26,"tl":0.00849}
{"year":1997,"month":7,"day":15,"ret":-0.00535,"currency":51075.43,"tl":-0.00232}
{"year":1997,"month":7,"day":16,"ret":-0.01889,"currency":50119.77,"tl":-0.0082}
{"year":1997,"month":7,"day":17,"ret":-0.00312,"currency":49963.75,"tl":-0.00135}
{"year":1997,"month":7,"day":18,"ret":0.01388,"currency":50661.86,"tl":0.00603}
{"year":1997,"month":7,"day":21,"ret":-0.03117,"currency":49106.98,"tl":-0.01354}
{"year":1997,"month":7,"day":22,"ret":0.00102,"currency":49156.98,"tl":0.00044}
{"year":1997,"month":7,"day":23,"ret":-0.00767,"currency":48781.26,"tl":-0.00333}
{"year":1997,"month":7,"day":24,"ret":0.00268,"currency":48912.32,"tl":0.00117}
{"year":1997,"month":7,"day":25,"ret":-0.02274,"currency":47812.61,"tl":-0.00988}
{"year":1997,"month":7,"day":28,"ret":-0.02892,"currency":46449.73,"tl":-0.01256}
{"year":1997,"month":7,"day":29,"ret":0.01116,"currency":46971.15,"tl":0.00485}
{"year":1997,"month":7,"day":30,"ret":0.03252,"currency":48523.95,"tl":0.01412}
{"year":1997,"month":7,"day":31,"ret":0.02132,"currency":49569.36,"tl":0.00926}
{"year":1997,"month":8,"day":1,"ret":0.00747,"currency":49940.98,"tl":0.00324}
{"year":1997,"month":8,"day":4,"ret":0.03556,"currency":51748.98,"tl":0.01544}
{"year":1997,"month":8,"day":5,"ret":-0.01686,"currency":50883.8,"tl":-0.00732}
{"year":1997,"month":8,"day":6,"ret":0.01205,"currency":51500.9,"tl":0.00524}
{"year":1997,"month":8,"day":7,"ret":0.00484,"currency":51750.8,"tl":0.0021}
{"year":1997,"month":8,"day":8,"ret":-0.00568,"currency":51457.93,"tl":-0.00246}
{"year":1997,"month":8,"day":11,"ret":0.0014,"currency":51530.05,"tl":0.00061}
{"year":1997,"month":8,"day":12,"ret":-0.00006,"currency":51527.02,"tl":-0.00003}
{"year":1997,"month":8,"day":13,"ret":-0.01395,"currency":50813.05,"tl":-0.00606}
{"year":1997,"month":8,"day":14,"ret":0.00158,"currency":50893.25,"tl":0.00068}
{"year":1997,"month":8,"day":15,"ret":-0.00858,"currency":50458.39,"tl":-0.00373}
{"year":1997,"month":8,"day":18,"ret":-0.02609,"currency":49158.91,"tl":-0.01133}
{"year":1997,"month":8,"day":19,"ret":-0.00572,"currency":48878.45,"tl":-0.00248}
{"year":1997,"month":8,"day":20,"ret":-0.00397,"currency":48684.8,"tl":-0.00172}
{"year":1997,"month":8,"day":21,"ret":0.01707,"currency":49523.01,"tl":0.00741}
{"year":1997,"month":8,"day":22,"ret":-0.0062,"currency":49217.13,"tl":-0.00269}
{"year":1997,"month":8,"day":25,"ret":-0.00389,"currency":49025.9,"tl":-0.00169}
{"year":1997,"month":8,"day":26,"ret":-0.00995,"currency":48540.5,"tl":-0.00432}
{"year":1997,"month":8,"day":27,"ret":-0.00114,"currency":48485.42,"tl":-0.00049}
{"year":1997,"month":8,"day":28,"ret":0.03074,"currency":49999.14,"tl":0.01335}
{"year":1997,"month":8,"day":29,"ret":0.00285,"currency":50141.73,"tl":0.00124}
{"year":1997,"month":9,"day":1,"ret":-0.0008,"currency":50101.43,"tl":-0.00035}
{"year":1997,"month":9,"day":2,"ret":0.024,"currency":51318.65,"tl":0.01043}
{"year":1997,"month":9,"day":3,"ret":0.02142,"currency":52429.98,"tl":0.0093}
{"year":1997,"month":9,"day":4,"ret":0.02462,"currency":53737.04,"tl":0.01069}
{"year":1997,"month":9,"day":5,"ret":0.01703,"currency":54659.96,"tl":0.0074}
{"year":1997,"month":9,"day":8,"ret":0.03484,"currency":56598.15,"tl":0.01513}
{"year":1997,"month":9,"day":9,"ret":0.01459,"currency":57429.9,"tl":0.00634}
{"year":1997,"month":9,"day":10,"ret":0.02016,"currency":58599.56,"tl":0.00876}
{"year":1997,"month":9,"day":11,"ret":0.01961,"currency":59760.2,"tl":0.00852}
{"year":1997,"month":9,"day":12,"ret":0.00545,"currency":60086.71,"tl":0.00237}
{"year":1997,"month":9,"day":15,"ret":0.0222,"currency":61435.8,"tl":0.00964}
{"year":1997,"month":9,"day":16,"ret":0.00184,"currency":61548.98,"tl":0.0008}
{"year":1997,"month":9,"day":17,"ret":0.01632,"currency":62561.77,"tl":0.00709}
{"year":1997,"month":9,"day":18,"ret":-0.00201,"currency":62435.95,"tl":-0.00087}
{"year":1997,"month":9,"day":19,"ret":-0.01254,"currency":61657.71,"tl":-0.00545}
{"year":1997,"month":9,"day":22,"ret":0.00473,"currency":61950.16,"tl":0.00206}
{"year":1997,"month":9,"day":23,"ret":0.00217,"currency":62084.81,"tl":0.00094}
{"year":1997,"month":9,"day":24,"ret":0.04122,"currency":64697.11,"tl":0.0179}
{"year":1997,"month":9,"day":25,"ret":0.02423,"currency":66283.63,"tl":0.01052}
{"year":1997,"month":9,"day":26,"ret":0.01244,"currency":67113.25,"tl":0.0054}
{"year":1997,"month":9,"day":29,"ret":0.01596,"currency":68192.63,"tl":0.00693}
{"year":1997,"month":9,"day":30,"ret":-0.0162,"currency":67097,"tl":-0.00703}
{"year":1997,"month":10,"day":1,"ret":-0.00387,"currency":66837.56,"tl":-0.00168}
{"year":1997,"month":10,"day":2,"ret":0.05504,"currency":70619.75,"tl":0.02391}
{"year":1997,"month":10,"day":3,"ret":0.01395,"currency":71611.63,"tl":0.00606}
{"year":1997,"month":10,"day":6,"ret":0.02336,"currency":73304,"tl":0.01014}
{"year":1997,"month":10,"day":7,"ret":0.00462,"currency":73643.13,"tl":0.002}
{"year":1997,"month":10,"day":8,"ret":0.03078,"currency":75945.44,"tl":0.01337}
{"year":1997,"month":10,"day":9,"ret":0.00612,"currency":76411.38,"tl":0.00266}
{"year":1997,"month":10,"day":10,"ret":-0.00287,"currency":76192.31,"tl":-0.00125}
{"year":1997,"month":10,"day":13,"ret":0.03215,"currency":78681.31,"tl":0.01396}
{"year":1997,"month":10,"day":14,"ret":0.045,"currency":82302.94,"tl":0.01954}
{"year":1997,"month":10,"day":15,"ret":-0.00458,"currency":81927.25,"tl":-0.00199}
{"year":1997,"month":10,"day":16,"ret":0.0095,"currency":82709.13,"tl":0.00413}
{"year":1997,"month":10,"day":17,"ret":0.06218,"currency":88015.5,"tl":0.02701}
{"year":1997,"month":10,"day":20,"ret":-0.00529,"currency":87550.94,"tl":-0.0023}
{"year":1997,"month":10,"day":21,"ret":0.00379,"currency":87883.44,"tl":0.00165}
{"year":1997,"month":10,"day":22,"ret":0.02117,"currency":89764.06,"tl":0.0092}
{"year":1997,"month":10,"day":23,"ret":0.00794,"currency":90480.06,"tl":0.00345}
{"year":1997,"month":10,"day":24,"ret":-0.01004,"currency":89576.38,"tl":-0.00436}
{"year":1997,"month":10,"day":27,"ret":-0.12208,"currency":79282.25,"tl":-0.05302}
{"year":1997,"month":10,"day":28,"ret":-0.09644,"currency":71993.13,"tl":-0.04188}
{"year":1997,"month":10,"day":29,"ret":0.00013,"currency":72002.81,"tl":0.00006}
{"year":1997,"month":10,"day":30,"ret":-0.04408,"currency":68898,"tl":-0.01914}
{"year":1997,"month":10,"day":31,"ret":0.03443,"currency":71311.44,"tl":0.01495}
{"year":1997,"month":11,"day":3,"ret":0.01563,"currency":72434.44,"tl":0.00679}
{"year":1997,"month":11,"day":4,"ret":0.04661,"currency":75890.56,"tl":0.02024}
{"year":1997,"month":11,"day":5,"ret":0.07314,"currency":81648.88,"tl":0.03176}
{"year":1997,"month":11,"day":6,"ret":-0.00592,"currency":81166.94,"tl":-0.00257}
{"year":1997,"month":11,"day":7,"ret":-0.05986,"currency":76450.81,"tl":-0.026}
{"year":1997,"month":11,"day":10,"ret":0.01506,"currency":77611.13,"tl":0.00654}
{"year":1997,"month":11,"day":11,"ret":-0.02934,"currency":75367.44,"tl":-0.01274}
{"year":1997,"month":11,"day":12,"ret":-0.04002,"currency":72410.56,"tl":-0.01738}
{"year":1997,"month":11,"day":13,"ret":-0.04158,"currency":69461.44,"tl":-0.01806}
{"year":1997,"month":11,"day":14,"ret":-0.00982,"currency":68783,"tl":-0.00426}
{"year":1997,"month":11,"day":17,"ret":0.07851,"currency":74400.5,"tl":0.03409}
{"year":1997,"month":11,"day":18,"ret":0.02285,"currency":76120.25,"tl":0.00992}
{"year":1997,"month":11,"day":19,"ret":-0.02164,"currency":74490.88,"tl":-0.0094}
{"year":1997,"month":11,"day":20,"ret":0.02679,"currency":76513.69,"tl":0.01164}
{"year":1997,"month":11,"day":21,"ret":0.0322,"currency":79017.88,"tl":0.01399}
{"year":1997,"month":11,"day":24,"ret":-0.10054,"currency":71459.69,"tl":-0.04366}
{"year":1997,"month":11,"day":25,"ret":0.02171,"currency":73027.94,"tl":0.00943}
{"year":1997,"month":11,"day":26,"ret":0.02476,"currency":74858.31,"tl":0.01075}
{"year":1997,"month":11,"day":27,"ret":0.00046,"currency":74892.75,"tl":0.0002}
{"year":1997,"month":11,"day":28,"ret":-0.0128,"currency":73940,"tl":-0.00556}
{"year":1997,"month":12,"day":1,"ret":-0.02432,"currency":72163.19,"tl":-0.01056}
{"year":1997,"month":12,"day":2,"ret":0.03249,"currency":74546.06,"tl":0.01411}
{"year":1997,"month":12,"day":3,"ret":0.01952,"currency":76015.5,"tl":0.00848}
{"year":1997,"month":12,"day":4,"ret":0.02377,"currency":77844,"tl":0.01032}
{"year":1997,"month":12,"day":5,"ret":-0.03514,"currency":75155.75,"tl":-0.01526}
{"year":1997,"month":12,"day":8,"ret":-0.04036,"currency":72182.81,"tl":-0.01753}
{"year":1997,"month":12,"day":9,"ret":0.03231,"currency":74553.44,"tl":0.01403}
{"year":1997,"month":12,"day":10,"ret":0.01224,"currency":75471.44,"tl":0.00531}
{"year":1997,"month":12,"day":11,"ret":-0.03626,"currency":72783.75,"tl":-0.01575}
{"year":1997,"month":12,"day":12,"ret":-0.0036,"currency":72522.44,"tl":-0.00156}
{"year":1997,"month":12,"day":15,"ret":0.04677,"currency":75994.81,"tl":0.02031}
{"year":1997,"month":12,"day":16,"ret":-0.00332,"currency":75742.56,"tl":-0.00144}
{"year":1997,"month":12,"day":17,"ret":0.03055,"currency":78092.13,"tl":0.01327}
{"year":1997,"month":12,"day":18,"ret":0.018,"currency":79510.19,"tl":0.00782}
{"year":1997,"month":12,"day":19,"ret":0.03533,"currency":82369.25,"tl":0.01534}
{"year":1997,"month":12,"day":22,"ret":0.0119,"currency":83355.06,"tl":0.00517}
{"year":1997,"month":12,"day":23,"ret":-0.00122,"currency":83253.25,"tl":-0.00053}
{"year":1997,"month":12,"day":24,"ret":-0.01389,"currency":82104.69,"tl":-0.00603}
{"year":1997,"month":12,"day":25,"ret":-0.01088,"currency":81216.63,"tl":-0.00472}
{"year":1997,"month":12,"day":26,"ret":0.03604,"currency":84197,"tl":0.01565}
{"year":1997,"month":12,"day":29,"ret":0.05103,"currency":88605.13,"tl":0.02216}
{"year":1997,"month":12,"day":30,"ret":0.04386,"currency":92578,"tl":0.01905}
{"year":1997,"month":12,"day":31,"ret":-0.00987,"currency":91668.5,"tl":-0.00429}
{"year":1998,"month":1,"day":1,"ret":0.00011,"currency":91678.44,"tl":0.00005}
{"year":1998,"month":1,"day":2,"ret":0.00011,"currency":91688.31,"tl":0.00005}
{"year":1998,"month":1,"day":5,"ret":0.07205,"currency":98538.44,"tl":0.03129}
{"year":1998,"month":1,"day":6,"ret":-0.01748,"currency":96830.56,"tl":-0.00759}
{"year":1998,"month":1,"day":7,"ret":0.00907,"currency":97713.13,"tl":0.00394}
{"year":1998,"month":1,"day":8,"ret":-0.01645,"currency":96118.69,"tl":-0.00715}
{"year":1998,"month":1,"day":9,"ret":-0.00202,"currency":95925.19,"tl":-0.00088}
{"year":1998,"month":1,"day":12,"ret":-0.11473,"currency":85527.13,"tl":-0.04983}
{"year":1998,"month":1,"day":13,"ret":0.07195,"currency":91907.88,"tl":0.03125}
{"year":1998,"month":1,"day":14,"ret":-0.04386,"currency":87964,"tl":-0.01905}
{"year":1998,"month":1,"day":15,"ret":0.00649,"currency":88536.56,"tl":0.00282}
{"year":1998,"month":1,"day":16,"ret":0.02934,"currency":91172.69,"tl":0.01274}
{"year":1998,"month":1,"day":19,"ret":0.04172,"currency":95057.31,"tl":0.01812}
{"year":1998,"month":1,"day":20,"ret":-0.00516,"currency":94568.44,"tl":-0.00224}
{"year":1998,"month":1,"day":21,"ret":0.01607,"currency":96100.75,"tl":0.00698}
{"year":1998,"month":1,"day":22,"ret":-0.01925,"currency":94268.81,"tl":-0.00836}
{"year":1998,"month":1,"day":23,"ret":0.00611,"currency":94846.81,"tl":0.00265}
{"year":1998,"month":1,"day":26,"ret":0.0189,"currency":96656.63,"tl":0.00821}
{"year":1998,"month":1,"day":27,"ret":0.0013,"currency":96782.13,"tl":0.00056}
{"year":1998,"month":1,"day":28,"ret":0.01599,"currency":98342.38,"tl":0.00695}
{"year":1998,"month":1,"day":29,"ret":0.0001,"currency":98352.56,"tl":0.00004}
{"year":1998,"month":1,"day":30,"ret":0.0001,"currency":98362.75,"tl":0.00004}
{"year":1998,"month":2,"day":2,"ret":-0.05129,"currency":93445.38,"tl":-0.02227}
{"year":1998,"month":2,"day":3,"ret":-0.0401,"currency":89772,"tl":-0.01742}
{"year":1998,"month":2,"day":4,"ret":-0.07665,"currency":83147.69,"tl":-0.03329}
{"year":1998,"month":2,"day":5,"ret":-0.02741,"currency":80899.44,"tl":-0.0119}
{"year":1998,"month":2,"day":6,"ret":-0.00257,"currency":80691.94,"tl":-0.00112}
{"year":1998,"month":2,"day":9,"ret":-0.05915,"currency":76057.25,"tl":-0.02569}
{"year":1998,"month":2,"day":10,"ret":-0.03078,"currency":73751.69,"tl":-0.01337}
{"year":1998,"month":2,"day":11,"ret":0.0546,"currency":77890.38,"tl":0.02371}
{"year":1998,"month":2,"day":12,"ret":0.02508,"currency":79868.31,"tl":0.01089}
{"year":1998,"month":2,"day":13,"ret":0.0017,"currency":80004.38,"tl":0.00074}
{"year":1998,"month":2,"day":16,"ret":0.01037,"currency":80838,"tl":0.0045}
{"year":1998,"month":2,"day":17,"ret":0.03373,"currency":83611.44,"tl":0.01465}
{"year":1998,"month":2,"day":18,"ret":0.00176,"currency":83758.81,"tl":0.00076}
{"year":1998,"month":2,"day":19,"ret":-0.07325,"currency":77842.88,"tl":-0.03181}
{"year":1998,"month":2,"day":20,"ret":0.02473,"currency":79791.81,"tl":0.01074}
{"year":1998,"month":2,"day":23,"ret":0.10955,"currency":89030.13,"tl":0.04758}
{"year":1998,"month":2,"day":24,"ret":-0.01838,"currency":87408.94,"tl":-0.00798}
{"year":1998,"month":2,"day":25,"ret":0.03241,"currency":90288.13,"tl":0.01407}
{"year":1998,"month":2,"day":26,"ret":0.01641,"currency":91781.75,"tl":0.00713}
{"year":1998,"month":2,"day":27,"ret":-0.04513,"currency":87731.31,"tl":-0.0196}
{"year":1998,"month":3,"day":2,"ret":0.02844,"currency":90262.63,"tl":0.01235}
{"year":1998,"month":3,"day":3,"ret":0.00081,"currency":90336.13,"tl":0.00035}
{"year":1998,"month":3,"day":4,"ret":-0.01138,"currency":89313.88,"tl":-0.00494}
{"year":1998,"month":3,"day":5,"ret":0.02832,"currency":91879.19,"tl":0.0123}
{"year":1998,"month":3,"day":6,"ret":0.01925,"currency":93664.69,"tl":0.00836}
{"year":1998,"month":3,"day":9,"ret":0.01226,"currency":94820.13,"tl":0.00532}
{"year":1998,"month":3,"day":10,"ret":0.00644,"currency":95432.44,"tl":0.0028}
{"year":1998,"month":3,"day":11,"ret":-0.00298,"currency":95148.56,"tl":-0.00129}
{"year":1998,"month":3,"day":12,"ret":-0.01243,"currency":93972.75,"tl":-0.0054}
{"year":1998,"month":3,"day":13,"ret":-0.03151,"currency":91057.81,"tl":-0.01368}
{"year":1998,"month":3,"day":16,"ret":-0.00559,"currency":90550.25,"tl":-0.00243}
{"year":1998,"month":3,"day":17,"ret":0.00716,"currency":91200.56,"tl":0.00311}
{"year":1998,"month":3,"day":18,"ret":-0.0304,"currency":88470,"tl":-0.0132}
{"year":1998,"month":3,"day":19,"ret":-0.01544,"currency":87114.5,"tl":-0.00671}
{"year":1998,"month":3,"day":20,"ret":0.00555,"currency":87599.69,"tl":0.00241}
{"year":1998,"month":3,"day":23,"ret":0.00978,"currency":88461,"tl":0.00425}
{"year":1998,"month":3,"day":24,"ret":-0.01049,"currency":87537.88,"tl":-0.00456}
{"year":1998,"month":3,"day":25,"ret":0.02236,"currency":89517.69,"tl":0.00971}
{"year":1998,"month":3,"day":26,"ret":0.01761,"currency":91107.81,"tl":0.00765}
{"year":1998,"month":3,"day":27,"ret":-0.0075,"currency":90427.13,"tl":-0.00326}
{"year":1998,"month":3,"day":30,"ret":-0.0286,"currency":87877.19,"tl":-0.01242}
{"year":1998,"month":3,"day":31,"ret":0.01563,"currency":89261.19,"tl":0.00679}
{"year":1998,"month":4,"day":1,"ret":0.00235,"currency":89471.19,"tl":0.00102}
{"year":1998,"month":4,"day":2,"ret":0.02281,"currency":91535.69,"tl":0.00991}
{"year":1998,"month":4,"day":3,"ret":0.02888,"currency":94217.63,"tl":0.01254}
{"year":1998,"month":4,"day":6,"ret":0.00013,"currency":94229.88,"tl":0.00006}
{"year":1998,"month":4,"day":7,"ret":0.00013,"currency":94242,"tl":0.00006}
{"year":1998,"month":4,"day":8,"ret":0.00013,"currency":94254.25,"tl":0.00006}
{"year":1998,"month":4,"day":9,"ret":0.00013,"currency":94266.44,"tl":0.00006}
{"year":1998,"month":4,"day":10,"ret":0.00013,"currency":94278.69,"tl":0.00006}
{"year":1998,"month":4,"day":13,"ret":0.05597,"currency":99705.56,"tl":0.02431}
{"year":1998,"month":4,"day":14,"ret":0.00059,"currency":99764.06,"tl":0.00025}
{"year":1998,"month":4,"day":15,"ret":0.04783,"currency":104651.75,"tl":0.02077}
{"year":1998,"month":4,"day":16,"ret":0.05695,"currency":110785.19,"tl":0.02474}
{"year":1998,"month":4,"day":17,"ret":0.03229,"currency":114420.69,"tl":0.01402}
{"year":1998,"month":4,"day":20,"ret":-0.00835,"currency":113468.75,"tl":-0.00363}
{"year":1998,"month":4,"day":21,"ret":0.03988,"currency":118084.81,"tl":0.01732}
{"year":1998,"month":4,"day":22,"ret":0.02253,"currency":120775.56,"tl":0.00979}
{"year":1998,"month":4,"day":23,"ret":-0.00135,"currency":120612.56,"tl":-0.00059}
{"year":1998,"month":4,"day":24,"ret":-0.0689,"currency":112582.44,"tl":-0.02992}
{"year":1998,"month":4,"day":27,"ret":-0.01604,"currency":110790.94,"tl":-0.00697}
{"year":1998,"month":4,"day":28,"ret":-0.03816,"currency":106642.94,"tl":-0.01657}
{"year":1998,"month":4,"day":29,"ret":0.03044,"currency":109939.5,"tl":0.01322}
{"year":1998,"month":4,"day":30,"ret":0.06033,"currency":116776.5,"tl":0.0262}
{"year":1998,"month":5,"day":1,"ret":0.0104,"currency":117997.19,"tl":0.00452}
{"year":1998,"month":5,"day":4,"ret":0.01703,"currency":120023.44,"tl":0.00739}
{"year":1998,"month":5,"day":5,"ret":-0.00278,"currency":119690,"tl":-0.00121}
{"year":1998,"month":5,"day":6,"ret":-0.00582,"currency":118995.13,"tl":-0.00253}
{"year":1998,"month":5,"day":7,"ret":-0.02011,"currency":116626.5,"tl":-0.00873}
{"year":1998,"month":5,"day":8,"ret":0.03192,"currency":120409.06,"tl":0.01386}
{"year":1998,"month":5,"day":11,"ret":0.0152,"currency":122252.69,"tl":0.0066}
{"year":1998,"month":5,"day":12,"ret":-0.0125,"currency":120734.44,"tl":-0.00543}
{"year":1998,"month":5,"day":13,"ret":0.00735,"currency":121625.13,"tl":0.00319}
{"year":1998,"month":5,"day":14,"ret":-0.00753,"currency":120712.81,"tl":-0.00327}
{"year":1998,"month":5,"day":15,"ret":-0.02014,"currency":118305.88,"tl":-0.00875}
{"year":1998,"month":5,"day":18,"ret":-0.04096,"currency":113557.63,"tl":-0.01779}
{"year":1998,"month":5,"day":19,"ret":0.00014,"currency":113573.44,"tl":0.00006}
{"year":1998,"month":5,"day":20,"ret":0.02159,"currency":116051.94,"tl":0.00938}
{"year":1998,"month":5,"day":21,"ret":0.01336,"currency":117613,"tl":0.0058}
{"year":1998,"month":5,"day":22,"ret":0.0006,"currency":117683.88,"tl":0.00026}
{"year":1998,"month":5,"day":25,"ret":-0.01959,"currency":115401.06,"tl":-0.00851}
{"year":1998,"month":5,"day":26,"ret":-0.02056,"currency":113052.5,"tl":-0.00893}
{"year":1998,"month":5,"day":27,"ret":-0.08302,"currency":104045.63,"tl":-0.03606}
{"year":1998,"month":5,"day":28,"ret":0.01973,"currency":106118.81,"tl":0.00857}
{"year":1998,"month":5,"day":29,"ret":-0.00744,"currency":105332.69,"tl":-0.00323}
{"year":1998,"month":6,"day":1,"ret":-0.03892,"currency":101312.25,"tl":-0.0169}
{"year":1998,"month":6,"day":2,"ret":0.04196,"currency":105653.88,"tl":0.01822}
{"year":1998,"month":6,"day":3,"ret":0.00185,"currency":105850,"tl":0.00081}
{"year":1998,"month":6,"day":4,"ret":0.0646,"currency":112914.06,"tl":0.02806}
{"year":1998,"month":6,"day":5,"ret":0.01003,"currency":114051.94,"tl":0.00435}
{"year":1998,"month":6,"day":8,"ret":0.02011,"currency":116368.75,"tl":0.00873}
{"year":1998,"month":6,"day":9,"ret":-0.01827,"currency":114261.5,"tl":-0.00794}
{"year":1998,"month":6,"day":10,"ret":-0.02127,"currency":111856.38,"tl":-0.00924}
{"year":1998,"month":6,"day":11,"ret":-0.00114,"currency":111728.75,"tl":-0.0005}
{"year":1998,"month":6,"day":12,"ret":0.00171,"currency":111919.75,"tl":0.00074}
{"year":1998,"month":6,"day":15,"ret":-0.06608,"currency":104763.38,"tl":-0.0287}
{"year":1998,"month":6,"day":16,"ret":0.03387,"currency":108372.38,"tl":0.01471}
{"year":1998,"month":6,"day":17,"ret":0.03541,"currency":112278.25,"tl":0.01538}
{"year":1998,"month":6,"day":18,"ret":-0.02052,"currency":109998.25,"tl":-0.00891}
{"year":1998,"month":6,"day":19,"ret":0.00913,"currency":111007.13,"tl":0.00397}
{"year":1998,"month":6,"day":22,"ret":-0.02267,"currency":108519.19,"tl":-0.00984}
{"year":1998,"month":6,"day":23,"ret":0.02962,"currency":111781.19,"tl":0.01286}
{"year":1998,"month":6,"day":24,"ret":0.00141,"currency":111938.69,"tl":0.00061}
{"year":1998,"month":6,"day":25,"ret":0.01056,"currency":113127.56,"tl":0.00459}
{"year":1998,"month":6,"day":26,"ret":-0.00947,"currency":112061.69,"tl":-0.00411}
{"year":1998,"month":6,"day":29,"ret":0.0325,"currency":115763.63,"tl":0.01411}
{"year":1998,"month":6,"day":30,"ret":-0.0053,"currency":115151.56,"tl":-0.0023}
{"year":1998,"month":7,"day":1,"ret":0.0016,"currency":115335.69,"tl":0.00069}
{"year":1998,"month":7,"day":2,"ret":0.03693,"currency":119674.63,"tl":0.01604}
{"year":1998,"month":7,"day":3,"ret":0.04439,"currency":125106.06,"tl":0.01928}
{"year":1998,"month":7,"day":6,"ret":0.00016,"currency":125126.63,"tl":0.00007}
{"year":1998,"month":7,"day":7,"ret":0.00131,"currency":125290.75,"tl":0.00057}
{"year":1998,"month":7,"day":8,"ret":0.00567,"currency":126003.13,"tl":0.00246}
{"year":1998,"month":7,"day":9,"ret":-0.02563,"currency":122815,"tl":-0.01113}
{"year":1998,"month":7,"day":10,"ret":-0.01247,"currency":121292.75,"tl":-0.00542}
{"year":1998,"month":7,"day":13,"ret":-0.03001,"currency":117707.25,"tl":-0.01303}
{"year":1998,"month":7,"day":14,"ret":0.0365,"currency":122082.75,"tl":0.01585}
{"year":1998,"month":7,"day":15,"ret":0.00925,"currency":123216.81,"tl":0.00402}
{"year":1998,"month":7,"day":16,"ret":0.02078,"currency":125804.38,"tl":0.00903}
{"year":1998,"month":7,"day":17,"ret":-0.00614,"currency":125033.88,"tl":-0.00267}
{"year":1998,"month":7,"day":20,"ret":-0.01074,"currency":123697.88,"tl":-0.00467}
{"year":1998,"month":7,"day":21,"ret":-0.02971,"currency":120076.81,"tl":-0.0129}
{"year":1998,"month":7,"day":22,"ret":-0.00398,"currency":119600,"tl":-0.00173}
{"year":1998,"month":7,"day":23,"ret":-0.00156,"currency":119413.25,"tl":-0.00068}
{"year":1998,"month":7,"day":24,"ret":-0.0211,"currency":116919.63,"tl":-0.00917}
{"year":1998,"month":7,"day":27,"ret":0.01058,"currency":118163.25,"tl":0.00459}
{"year":1998,"month":7,"day":28,"ret":-0.00973,"currency":117019.13,"tl":-0.00423}
{"year":1998,"month":7,"day":29,"ret":-0.01258,"currency":115556.44,"tl":-0.00546}
{"year":1998,"month":7,"day":30,"ret":0.01276,"currency":117040.25,"tl":0.00554}
{"year":1998,"month":7,"day":31,"ret":0.00241,"currency":117322.81,"tl":0.00105}
{"year":1998,"month":8,"day":3,"ret":-0.01915,"currency":115097.44,"tl":-0.00832}
{"year":1998,"month":8,"day":4,"ret":-0.02878,"currency":111831.94,"tl":-0.0125}
{"year":1998,"month":8,"day":5,"ret":-0.04315,"currency":107108.75,"tl":-0.01874}
{"year":1998,"month":8,"day":6,"ret":-0.0246,"currency":104505.81,"tl":-0.01068}
{"year":1998,"month":8,"day":7,"ret":0.00986,"currency":105541.5,"tl":0.00428}
{"year":1998,"month":8,"day":10,"ret":-0.06738,"currency":98664.88,"tl":-0.02926}
{"year":1998,"month":8,"day":11,"ret":-0.08143,"currency":90948.88,"tl":-0.03537}
{"year":1998,"month":8,"day":12,"ret":0.03974,"currency":94636.38,"tl":0.01726}
{"year":1998,"month":8,"day":13,"ret":-0.0679,"currency":88423.88,"tl":-0.02949}
{"year":1998,"month":8,"day":14,"ret":0.02873,"currency":91000.88,"tl":0.01248}
{"year":1998,"month":8,"day":17,"ret":-0.05811,"currency":85863.94,"tl":-0.02523}
{"year":1998,"month":8,"day":18,"ret":0.02031,"currency":87625.63,"tl":0.00882}
{"year":1998,"month":8,"day":19,"ret":0.03197,"currency":90471.88,"tl":0.01388}
{"year":1998,"month":8,"day":20,"ret":0.04836,"currency":94955,"tl":0.021}
{"year":1998,"month":8,"day":21,"ret":-0.05151,"currency":90187.31,"tl":-0.02237}
{"year":1998,"month":8,"day":24,"ret":-0.02191,"currency":88232.38,"tl":-0.00952}
{"year":1998,"month":8,"day":25,"ret":-0.00583,"currency":87719.75,"tl":-0.00253}
{"year":1998,"month":8,"day":26,"ret":-0.08631,"currency":80465.88,"tl":-0.03749}
{"year":1998,"month":8,"day":27,"ret":-0.13018,"currency":70643.81,"tl":-0.05654}
{"year":1998,"month":8,"day":28,"ret":0.02377,"currency":72343.38,"tl":0.01032}
{"year":1998,"month":8,"day":31,"ret":-0.01806,"currency":71048.56,"tl":-0.00784}
{"year":1998,"month":9,"day":1,"ret":-0.03823,"currency":68383.56,"tl":-0.0166}
{"year":1998,"month":9,"day":2,"ret":0.05052,"currency":71927.13,"tl":0.02194}
{"year":1998,"month":9,"day":3,"ret":-0.04768,"currency":68578.25,"tl":-0.02071}
{"year":1998,"month":9,"day":4,"ret":0.04546,"currency":71767.94,"tl":0.01974}
{"year":1998,"month":9,"day":7,"ret":0.00119,"currency":71853.69,"tl":0.00052}
{"year":1998,"month":9,"day":8,"ret":0.01555,"currency":72979.75,"tl":0.00675}
{"year":1998,"month":9,"day":9,"ret":-0.02548,"currency":71143.44,"tl":-0.01107}
{"year":1998,"month":9,"day":10,"ret":-0.04563,"currency":67970.19,"tl":-0.01982}
{"year":1998,"month":9,"day":11,"ret":-0.05639,"currency":64243.14,"tl":-0.02449}
{"year":1998,"month":9,"day":14,"ret":-0.00905,"currency":63664.5,"tl":-0.00393}
{"year":1998,"month":9,"day":15,"ret":-0.04291,"currency":60990.34,"tl":-0.01864}
{"year":1998,"month":9,"day":16,"ret":-0.02537,"currency":59462.34,"tl":-0.01102}
{"year":1998,"month":9,"day":17,"ret":-0.07667,"currency":55073.71,"tl":-0.0333}
{"year":1998,"month":9,"day":18,"ret":0.15701,"currency":64436.58,"tl":0.06819}
{"year":1998,"month":9,"day":21,"ret":-0.05078,"currency":61245.9,"tl":-0.02206}
{"year":1998,"month":9,"day":22,"ret":0.09744,"currency":67514.13,"tl":0.04232}
{"year":1998,"month":9,"day":23,"ret":0.01897,"currency":68806.81,"tl":0.00824}
{"year":1998,"month":9,"day":24,"ret":0.09319,"currency":75527.19,"tl":0.04047}
{"year":1998,"month":9,"day":25,"ret":-0.12034,"currency":66964.06,"tl":-0.05226}
{"year":1998,"month":9,"day":28,"ret":0.00326,"currency":67182.94,"tl":0.00142}
{"year":1998,"month":9,"day":29,"ret":0.02055,"currency":68577.75,"tl":0.00892}
{"year":1998,"month":9,"day":30,"ret":-0.04727,"currency":65411.2,"tl":-0.02053}
{"year":1998,"month":10,"day":1,"ret":-0.0845,"currency":60110.98,"tl":-0.0367}
{"year":1998,"month":10,"day":2,"ret":0.00596,"currency":60470.39,"tl":0.00259}
{"year":1998,"month":10,"day":5,"ret":-0.09322,"currency":55088.22,"tl":-0.04048}
{"year":1998,"month":10,"day":6,"ret":0.01985,"currency":56192.73,"tl":0.00862}
{"year":1998,"month":10,"day":7,"ret":-0.03793,"currency":54101.17,"tl":-0.01647}
{"year":1998,"month":10,"day":8,"ret":-0.00099,"currency":54047.41,"tl":-0.00043}
{"year":1998,"month":10,"day":9,"ret":0.04688,"currency":56641.45,"tl":0.02036}
{"year":1998,"month":10,"day":12,"ret":0.10157,"currency":62696.82,"tl":0.04411}
{"year":1998,"month":10,"day":13,"ret":-0.02978,"currency":60857.22,"tl":-0.01293}
{"year":1998,"month":10,"day":14,"ret":-0.05113,"currency":57823.71,"tl":-0.02221}
{"year":1998,"month":10,"day":15,"ret":-0.00799,"currency":57363.49,"tl":-0.00347}
{"year":1998,"month":10,"day":16,"ret":0.00531,"currency":57668.84,"tl":0.00231}
{"year":1998,"month":10,"day":19,"ret":0.00647,"currency":58043.14,"tl":0.00281}
{"year":1998,"month":10,"day":20,"ret":0.07137,"currency":62336.99,"tl":0.03099}
{"year":1998,"month":10,"day":21,"ret":0.01936,"currency":63555.31,"tl":0.00841}
{"year":1998,"month":10,"day":22,"ret":-0.00504,"currency":63235.53,"tl":-0.00219}
{"year":1998,"month":10,"day":23,"ret":0.03112,"currency":65234.66,"tl":0.01352}
{"year":1998,"month":10,"day":26,"ret":-0.01913,"currency":63998.86,"tl":-0.00831}
{"year":1998,"month":10,"day":27,"ret":-0.0046,"currency":63705.45,"tl":-0.002}
{"year":1998,"month":10,"day":28,"ret":-0.01338,"currency":62858.47,"tl":-0.00581}
{"year":1998,"month":10,"day":29,"ret":0.00022,"currency":62872.43,"tl":0.0001}
{"year":1998,"month":10,"day":30,"ret":0.00022,"currency":62886.38,"tl":0.0001}
{"year":1998,"month":11,"day":2,"ret":0.03921,"currency":65401.34,"tl":0.01703}
{"year":1998,"month":11,"day":3,"ret":0.05906,"currency":69380.13,"tl":0.02565}
{"year":1998,"month":11,"day":4,"ret":0.07052,"currency":74449.25,"tl":0.03063}
{"year":1998,"month":11,"day":5,"ret":-0.05287,"currency":70615.56,"tl":-0.02296}
{"year":1998,"month":11,"day":6,"ret":0.05534,"currency":74633.88,"tl":0.02404}
{"year":1998,"month":11,"day":9,"ret":-0.01572,"currency":73469.75,"tl":-0.00683}
{"year":1998,"month":11,"day":10,"ret":-0.00851,"currency":72847.13,"tl":-0.0037}
{"year":1998,"month":11,"day":11,"ret":-0.15588,"currency":62332.72,"tl":-0.0677}
{"year":1998,"month":11,"day":12,"ret":-0.00848,"currency":61806.39,"tl":-0.00368}
{"year":1998,"month":11,"day":13,"ret":0.00053,"currency":61839.05,"tl":0.00023}
{"year":1998,"month":11,"day":16,"ret":0.08238,"currency":67149.19,"tl":0.03578}
{"year":1998,"month":11,"day":17,"ret":-0.03534,"currency":64817.87,"tl":-0.01535}
{"year":1998,"month":11,"day":18,"ret":-0.01971,"currency":63552.7,"tl":-0.00856}
{"year":1998,"month":11,"day":19,"ret":0.02946,"currency":65452.63,"tl":0.01279}
{"year":1998,"month":11,"day":20,"ret":0.03786,"currency":67978.19,"tl":0.01644}
{"year":1998,"month":11,"day":23,"ret":0.10091,"currency":75195.75,"tl":0.04382}
{"year":1998,"month":11,"day":24,"ret":-0.08021,"currency":69400.06,"tl":-0.03483}
{"year":1998,"month":11,"day":25,"ret":0.04821,"currency":72828,"tl":0.02094}
{"year":1998,"month":11,"day":26,"ret":0.04036,"currency":75827.13,"tl":0.01753}
{"year":1998,"month":11,"day":27,"ret":0.0138,"currency":76880.44,"tl":0.00599}
{"year":1998,"month":11,"day":30,"ret":-0.00715,"currency":76332.44,"tl":-0.00311}
{"year":1998,"month":12,"day":1,"ret":-0.03178,"currency":73944.63,"tl":-0.0138}
{"year":1998,"month":12,"day":2,"ret":0.04478,"currency":77331.5,"tl":0.01945}
{"year":1998,"month":12,"day":3,"ret":0.00047,"currency":77367.56,"tl":0.0002}
{"year":1998,"month":12,"day":4,"ret":-0.02172,"currency":75705.44,"tl":-0.00943}
{"year":1998,"month":12,"day":7,"ret":-0.01904,"currency":74277.69,"tl":-0.00827}
{"year":1998,"month":12,"day":8,"ret":-0.00546,"currency":73873.44,"tl":-0.00237}
{"year":1998,"month":12,"day":9,"ret":-0.03882,"currency":71060.75,"tl":-0.01686}
{"year":1998,"month":12,"day":10,"ret":0.01438,"currency":72089.81,"tl":0.00624}
{"year":1998,"month":12,"day":11,"ret":0.00315,"currency":72317.5,"tl":0.00137}
{"year":1998,"month":12,"day":14,"ret":0.01332,"currency":73287.06,"tl":0.00578}
{"year":1998,"month":12,"day":15,"ret":-0.00332,"currency":73044.31,"tl":-0.00144}
{"year":1998,"month":12,"day":16,"ret":-0.06027,"currency":68772.25,"tl":-0.02617}
{"year":1998,"month":12,"day":17,"ret":-0.02314,"currency":67198.94,"tl":-0.01005}
{"year":1998,"month":12,"day":18,"ret":0.04584,"currency":70351.06,"tl":0.01991}
{"year":1998,"month":12,"day":21,"ret":0.02834,"currency":72373.5,"tl":0.01231}
{"year":1998,"month":12,"day":22,"ret":0.00591,"currency":72802.13,"tl":0.00256}
{"year":1998,"month":12,"day":23,"ret":0.01681,"currency":74036.56,"tl":0.0073}
{"year":1998,"month":12,"day":24,"ret":0.00843,"currency":74663.31,"tl":0.00366}
{"year":1998,"month":12,"day":25,"ret":0.04163,"currency":77837.19,"tl":0.01808}
{"year":1998,"month":12,"day":28,"ret":-0.00938,"currency":77110.56,"tl":-0.00407}
{"year":1998,"month":12,"day":29,"ret":0.00027,"currency":77131.31,"tl":0.00012}
{"year":1998,"month":12,"day":30,"ret":-0.01572,"currency":75928.13,"tl":-0.00683}
{"year":1998,"month":12,"day":31,"ret":0.02461,"currency":77819.63,"tl":0.01069}